Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240607C00011000 | 2024-05-22 12:29PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 90 | 118.75% |
WBD240614C00011000 | 2024-05-30 2:21PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.04 | 0.00 | - | 2 | 218 | 81.25% |
WBD240621C00011000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 78.91% |
WBD240628C00011000 | 2024-05-31 10:42AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | 0.00 | - | 100 | 112 | 61.72% |
WBD240705C00011000 | 2024-05-31 10:42AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.81 | +0.02 | +100.00% | 100 | 100 | 116.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240614P00011000 | 2024-05-22 2:08PM EDT | 2024-06-14 | 3.34 | 1.75 | 4.65 | 0.00 | - | 3 | 1 | 190.23% |
WBD240628P00011000 | 2024-05-22 2:08PM EDT | 2024-06-28 | 3.32 | 2.42 | 2.95 | 0.00 | - | - | 2 | 98.05% |