Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240621C00011500 | 2024-05-28 10:39AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 100 | 103 | 176.56% |
WBD240628C00011500 | 2024-06-11 12:07PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 122 | 125.00% |
WBD240705C00011500 | 2024-06-04 9:30AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.12 | -0.02 | -33.33% | 1 | 5 | 120.31% |
WBD240712C00011500 | 2024-06-05 2:01PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 116.80% |
WBD240726C00011500 | 2024-06-10 3:43PM EDT | 2024-07-26 | 0.05 | 0.00 | 2.00 | 0.00 | - | - | 100 | 212.50% |