Italia markets open in 1 hour 3 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.603,41 -29,61 (-0,08%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.266,82 -801,49 (-1,31%) CMC Crypto 200
1.352,72 -29,94 (-2,16%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00012500 | 2024-06-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 50.00% |
| WBD240628C00012500 | 2024-06-10 3:07PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| WBD240705C00012500 | 2024-06-17 12:13PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WBD240719C00012500 | 2024-06-20 10:24AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WBD240726C00012500 | 2024-06-10 3:45PM EDT | 2024-07-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WBD240920C00012500 | 2024-06-20 3:31PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| WBD241018C00012500 | 2024-06-20 3:26PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WBD250117C00012500 | 2024-06-20 2:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 25.00% |
| WBD250620C00012500 | 2024-06-20 3:46PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WBD260116C00012500 | 2024-06-20 3:18PM EDT | 2026-01-16 | 0.64 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00012500 | 2024-06-03 1:20PM EDT | 2024-06-21 | 4.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD240719P00012500 | 2024-06-14 10:52AM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WBD240920P00012500 | 2024-06-20 2:54PM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1,900 | 0 | 0.00% |
| WBD241018P00012500 | 2024-06-20 2:56PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| WBD250117P00012500 | 2024-06-20 9:30AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD250620P00012500 | 2024-06-20 10:57AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD260116P00012500 | 2024-06-20 3:53PM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.