Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240607C00014000 | 2024-05-24 11:44AM EDT | 2024-06-07 | 0.02 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 458.98% |
WBD240614C00014000 | 2024-05-28 10:39AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.50 | 0.00 | - | 19 | 109 | 222.66% |
WBD240621C00014000 | 2024-05-28 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 15 | 96.88% |