Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.360,12 +363,63 (+0,59%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240607C00015000 | 2024-05-20 9:31AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 367.19% |
| WBD240614C00015000 | 2024-05-24 11:55AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 7 | 182.03% |
| WBD240621C00015000 | 2024-05-31 3:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 18 | 22,048 | 107.81% |
| WBD240628C00015000 | 2024-05-30 1:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 207.03% |
| WBD240719C00015000 | 2024-05-30 2:06PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 159 | 4,764 | 78.13% |
| WBD240920C00015000 | 2024-05-31 1:35PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.08 | +0.02 | +50.00% | 196 | 1,158 | 59.77% |
| WBD241018C00015000 | 2024-05-31 10:17AM EDT | 2024-10-18 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 1,414 | 54.30% |
| WBD250117C00015000 | 2024-05-31 3:54PM EDT | 2025-01-17 | 0.16 | 0.11 | 0.17 | +0.01 | +6.67% | 409 | 32,547 | 51.17% |
| WBD250620C00015000 | 2024-05-31 1:23PM EDT | 2025-06-20 | 0.33 | 0.30 | 0.36 | +0.06 | +22.22% | 57 | 3,239 | 51.07% |
| WBD260116C00015000 | 2024-05-31 11:25AM EDT | 2026-01-16 | 0.64 | 0.60 | 0.70 | +0.04 | +6.67% | 98 | 8,905 | 50.20% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00015000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 7.15 | 6.70 | 6.85 | 0.00 | - | 250 | 23 | 114.06% |
| WBD240719P00015000 | 2024-05-30 1:46PM EDT | 2024-07-19 | 6.94 | 6.65 | 8.15 | 0.00 | - | 2 | 7 | 173.83% |
| WBD240920P00015000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 6.90 | 5.70 | 8.20 | 0.00 | - | 72 | 1 | 79.30% |
| WBD241018P00015000 | 2024-02-22 4:27PM EDT | 2024-10-18 | 5.80 | 6.45 | 6.60 | 0.00 | - | 4 | 0 | 0.00% |
| WBD250117P00015000 | 2024-05-30 2:41PM EDT | 2025-01-17 | 6.70 | 6.70 | 7.80 | -0.35 | -4.96% | 2 | 1,345 | 72.85% |
| WBD250620P00015000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 6.92 | 6.65 | 6.85 | 0.00 | - | 1 | 10 | 36.13% |
| WBD260116P00015000 | 2024-05-30 2:35PM EDT | 2026-01-16 | 6.65 | 6.65 | 7.50 | -0.31 | -4.45% | 8 | 5,662 | 52.78% |
© 2024 Yahoo. Tutti i diritti riservati.