Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.804,49 -735,71 (-1,18%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00017500 | 2024-06-07 10:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 13,847 | 275.00% |
| WBD240719C00017500 | 2024-06-14 10:52AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | +0.01 | +100.00% | 10 | 1,467 | 135.94% |
| WBD240920C00017500 | 2024-06-14 11:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | +0.01 | +50.00% | 2 | 1,118 | 87.89% |
| WBD241018C00017500 | 2024-06-12 10:00AM EDT | 2024-10-18 | 0.03 | 0.01 | 0.06 | 0.00 | - | 140 | 1,305 | 73.44% |
| WBD250117C00017500 | 2024-06-14 3:00PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.08 | -0.01 | -14.29% | 6 | 7,850 | 61.72% |
| WBD250620C00017500 | 2024-06-11 12:41PM EDT | 2025-06-20 | 0.19 | 0.12 | 0.21 | 0.00 | - | 114 | 853 | 56.64% |
| WBD260116C00017500 | 2024-06-14 1:36PM EDT | 2026-01-16 | 0.29 | 0.26 | 0.31 | +0.01 | +3.57% | 338 | 3,212 | 51.56% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00017500 | 2024-02-26 1:52PM EDT | 2024-06-21 | 8.90 | 8.80 | 8.90 | 0.00 | - | 6 | 1 | 0.00% |
| WBD240719P00017500 | 2024-01-16 10:50AM EDT | 2024-07-19 | 7.10 | 7.45 | 7.90 | 0.00 | - | 25 | 0 | 0.00% |
| WBD240920P00017500 | 2024-03-13 12:30PM EDT | 2024-09-20 | 8.59 | 8.15 | 10.25 | 0.00 | - | - | 0 | 0.00% |
| WBD241018P00017500 | 2024-03-13 10:53AM EDT | 2024-10-18 | 8.55 | 8.80 | 9.15 | 0.00 | - | 1 | 0 | 0.00% |
| WBD250117P00017500 | 2024-05-30 2:41PM EDT | 2025-01-17 | 9.55 | 9.15 | 11.75 | 0.00 | - | 200 | 393 | 76.56% |
| WBD250620P00017500 | 2024-05-31 1:43PM EDT | 2025-06-20 | 9.22 | 9.45 | 12.30 | 0.00 | - | 1 | 0 | 80.86% |
| WBD260116P00017500 | 2024-06-10 2:44PM EDT | 2026-01-16 | 9.36 | 9.30 | 12.10 | 0.00 | - | 2 | 0 | 58.25% |
© 2024 Yahoo. Tutti i diritti riservati.