Italia markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,24-0,05 (-0,69%)
Alla chiusura: 04:00PM EDT
7,28 +0,04 (+0,55%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WBD240621C000175002024-06-07 10:44AM EDT2024-06-210.010.000.030.00-513,847275.00%
WBD240719C000175002024-06-14 10:52AM EDT2024-07-190.020.010.05+0.01+100.00%101,467135.94%
WBD240920C000175002024-06-14 11:56AM EDT2024-09-200.030.000.10+0.01+50.00%21,11887.89%
WBD241018C000175002024-06-12 10:00AM EDT2024-10-180.030.010.060.00-1401,30573.44%
WBD250117C000175002024-06-14 3:00PM EDT2025-01-170.060.050.08-0.01-14.29%67,85061.72%
WBD250620C000175002024-06-11 12:41PM EDT2025-06-200.190.120.210.00-11485356.64%
WBD260116C000175002024-06-14 1:36PM EDT2026-01-160.290.260.31+0.01+3.57%3383,21251.56%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WBD240621P000175002024-02-26 1:52PM EDT2024-06-218.908.808.900.00-610.00%
WBD240719P000175002024-01-16 10:50AM EDT2024-07-197.107.457.900.00-2500.00%
WBD240920P000175002024-03-13 12:30PM EDT2024-09-208.598.1510.250.00--00.00%
WBD241018P000175002024-03-13 10:53AM EDT2024-10-188.558.809.150.00-100.00%
WBD250117P000175002024-05-30 2:41PM EDT2025-01-179.559.1511.750.00-20039376.56%
WBD250620P000175002024-05-31 1:43PM EDT2025-06-209.229.4512.300.00-1080.86%
WBD260116P000175002024-06-10 2:44PM EDT2026-01-169.369.3012.100.00-2058.25%