Italia markets open in 1 hour 3 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.603,27 -29,75 (-0,08%) EUR/USD
1,0720 +0,0014 (+0,13%) Bitcoin EUR
60.266,82 -801,49 (-1,31%) CMC Crypto 200
1.352,72 -29,94 (-2,16%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00017500 | 2024-06-20 11:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| WBD240719C00017500 | 2024-06-20 2:46PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| WBD240920C00017500 | 2024-06-14 11:56AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD241018C00017500 | 2024-06-20 11:59AM EDT | 2024-10-18 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WBD250117C00017500 | 2024-06-18 9:38AM EDT | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| WBD250620C00017500 | 2024-06-18 3:57PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 323 | 0 | 25.00% |
| WBD260116C00017500 | 2024-06-20 1:16PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00017500 | 2024-02-26 1:52PM EDT | 2024-06-21 | 8.90 | 8.80 | 8.90 | 0.00 | - | 6 | 1 | 0.00% |
| WBD240719P00017500 | 2024-01-16 10:50AM EDT | 2024-07-19 | 7.10 | 7.45 | 7.90 | 0.00 | - | 25 | 0 | 0.00% |
| WBD240920P00017500 | 2024-03-13 12:30PM EDT | 2024-09-20 | 8.59 | 8.15 | 10.25 | 0.00 | - | - | 0 | 0.00% |
| WBD241018P00017500 | 2024-03-13 10:53AM EDT | 2024-10-18 | 8.55 | 8.80 | 9.15 | 0.00 | - | 1 | 0 | 0.00% |
| WBD250117P00017500 | 2024-06-20 2:54PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
| WBD250620P00017500 | 2024-05-31 1:43PM EDT | 2025-06-20 | 9.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WBD260116P00017500 | 2024-06-10 2:44PM EDT | 2026-01-16 | 9.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.