Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240621C00020000 | 2024-05-30 3:18PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
WBD240719C00020000 | 2024-06-20 11:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
WBD240920C00020000 | 2024-06-17 10:05AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
WBD241018C00020000 | 2024-06-20 3:38PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WBD250117C00020000 | 2024-06-20 9:34AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
WBD250620C00020000 | 2024-06-20 10:06AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 25.00% |
WBD260116C00020000 | 2024-06-20 2:37PM EDT | 2026-01-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240621P00020000 | 2024-02-07 4:45PM EDT | 2024-06-21 | 10.20 | 10.25 | 12.30 | 0.00 | - | 50 | 0 | 0.00% |
WBD240719P00020000 | 2023-12-27 4:51PM EDT | 2024-07-19 | 8.52 | 8.65 | 10.10 | 0.00 | - | - | 0 | 0.00% |
WBD240920P00020000 | 2024-03-18 3:47PM EDT | 2024-09-20 | 11.48 | 10.65 | 12.15 | 0.00 | - | 1 | 0 | 0.00% |
WBD250117P00020000 | 2024-05-22 3:07PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
WBD250620P00020000 | 2024-03-25 1:07PM EDT | 2025-06-20 | 11.55 | 10.55 | 13.60 | 0.00 | - | 3 | 0 | 91.60% |
WBD260116P00020000 | 2024-06-03 10:04AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |