Italia markets open in 1 hour 11 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.620,98 -12,04 (-0,03%) EUR/USD
1,0719 +0,0013 (+0,12%) Bitcoin EUR
60.234,05 -811,29 (-1,33%) CMC Crypto 200
1.352,91 -29,75 (-2,15%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00022500 | 2024-05-20 12:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,291 | 800.00% |
| WBD240719C00022500 | 2024-06-14 10:32AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WBD250117C00022500 | 2024-06-13 9:50AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 25.00% |
| WBD250620C00022500 | 2024-06-20 9:39AM EDT | 2025-06-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| WBD260116C00022500 | 2024-06-20 10:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00022500 | 2024-05-06 2:36PM EDT | 2024-06-21 | 14.51 | 12.85 | 15.55 | 0.00 | - | 1 | 0 | 1,187.50% |
| WBD240719P00022500 | 2024-06-05 10:28AM EDT | 2024-07-19 | 14.34 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WBD250117P00022500 | 2024-01-24 2:41PM EDT | 2025-01-17 | 12.10 | 13.00 | 14.75 | 0.00 | - | 12 | 0 | 0.00% |
| WBD250620P00022500 | 2024-01-16 12:28PM EDT | 2025-06-20 | 12.10 | 12.20 | 14.45 | 0.00 | - | 5 | 0 | 0.00% |
| WBD260116P00022500 | 2024-05-15 3:34PM EDT | 2026-01-16 | 14.29 | 13.05 | 16.65 | 0.00 | - | 1 | 1 | 95.61% |
© 2024 Yahoo. Tutti i diritti riservati.