Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240621C00025000 | 2024-06-17 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
WBD240719C00025000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
WBD250117C00025000 | 2024-06-17 11:04AM EDT | 2025-01-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
WBD260116C00025000 | 2024-06-20 11:48AM EDT | 2026-01-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240621P00025000 | 2024-02-29 10:57AM EDT | 2024-06-21 | 16.15 | 16.00 | 16.35 | 0.00 | - | 1 | 0 | 0.00% |
WBD240719P00025000 | 2024-05-14 10:37AM EDT | 2024-07-19 | 16.40 | 17.60 | 17.70 | 0.00 | - | 10 | 0 | 0.00% |
WBD250117P00025000 | 2024-06-17 2:43PM EDT | 2025-01-17 | 17.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WBD260116P00025000 | 2024-06-20 3:07PM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |