Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240628C00006000 | 2024-05-31 9:50AM EDT | 2024-06-28 | 2.31 | 0.65 | 1.70 | 0.00 | - | 2 | 1 | 185.94% |
WBD240726C00006000 | 2024-06-14 10:00AM EDT | 2024-07-26 | 1.50 | 1.23 | 1.60 | -0.16 | -9.64% | 1 | 26 | 67.58% |
WBD240802C00006000 | 2024-06-13 2:51PM EDT | 2024-08-02 | 1.54 | 0.00 | 3.55 | 0.00 | - | 1 | 1 | 108.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240621P00006000 | 2024-06-13 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | 0.00 | - | 21 | 839 | 87.50% |
WBD240628P00006000 | 2024-06-10 9:42AM EDT | 2024-06-28 | 0.01 | 0.01 | 1.00 | 0.00 | - | 1 | 15 | 196.09% |
WBD240726P00006000 | 2024-06-13 1:12PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.09 | 0.00 | - | 10 | 10 | 53.13% |