Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.706,62 +77,33 (+0,13%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:6.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00006500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.78 | 0.74 | 0.92 | -0.03 | -3.70% | 3 | 12 | 96.88% |
| WBD240628C00006500 | 2024-06-14 3:51PM EDT | 2024-06-28 | 1.48 | 0.31 | 1.32 | +0.41 | +38.32% | 1 | 5 | 61.33% |
| WBD240705C00006500 | 2024-06-14 10:19AM EDT | 2024-07-05 | 0.84 | 0.67 | 1.18 | -0.09 | -9.68% | 1 | 1 | 72.66% |
| WBD240726C00006500 | 2024-06-14 3:50PM EDT | 2024-07-26 | 0.91 | 0.77 | 1.45 | -0.86 | -48.59% | 2 | 1 | 73.83% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00006500 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 5 | 1,220 | 56.25% |
| WBD240628P00006500 | 2024-06-14 11:41AM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 15 | 266 | 50.00% |
| WBD240705P00006500 | 2024-06-13 3:58PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.06 | 0.00 | - | 25 | 35 | 45.70% |
| WBD240712P00006500 | 2024-06-14 2:13PM EDT | 2024-07-12 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 3 | 63 | 45.70% |
| WBD240726P00006500 | 2024-06-14 12:52PM EDT | 2024-07-26 | 0.14 | 0.03 | 0.14 | +0.03 | +27.27% | 56 | 345 | 44.53% |
© 2024 Yahoo. Tutti i diritti riservati.