Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240607C00007000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 1.26 | 1.03 | 2.57 | +0.15 | +13.51% | 9 | 59 | 255.47% |
WBD240614C00007000 | 2024-05-30 10:31AM EDT | 2024-06-14 | 0.72 | 1.12 | 3.25 | 0.00 | - | 6 | 16 | 252.34% |
WBD240621C00007000 | 2024-05-30 12:07PM EDT | 2024-06-21 | 0.92 | 1.27 | 1.33 | 0.00 | - | 11 | 200 | 57.03% |
WBD240628C00007000 | 2024-05-30 12:01PM EDT | 2024-06-28 | 0.94 | 1.15 | 1.75 | 0.00 | - | 4 | 75 | 77.54% |
WBD240705C00007000 | 2024-05-28 1:57PM EDT | 2024-07-05 | 0.93 | 1.18 | 1.38 | 0.00 | - | 1 | 1 | 58.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240607P00007000 | 2024-05-31 1:25PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 138 | 50,875 | 59.38% |
WBD240614P00007000 | 2024-05-31 3:42PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 15 | 501 | 58.59% |
WBD240621P00007000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.02 | -33.33% | 7 | 846 | 54.30% |
WBD240628P00007000 | 2024-05-31 11:45AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 1,411 | 4,338 | 49.61% |
WBD240705P00007000 | 2024-05-30 3:17PM EDT | 2024-07-05 | 0.08 | 0.04 | 0.11 | 0.00 | - | 14 | 56 | 53.91% |