Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.385,27 +395,36 (+0,64%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240607C00008000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.35 | 0.33 | 0.36 | +0.13 | +59.09% | 2,570 | 3,240 | 48.83% |
| WBD240614C00008000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.43 | 0.28 | 0.58 | +0.09 | +26.47% | 188 | 6,243 | 71.09% |
| WBD240621C00008000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 0.50 | 0.47 | 0.49 | +0.11 | +28.21% | 62 | 1,492 | 46.09% |
| WBD240628C00008000 | 2024-05-31 3:52PM EDT | 2024-06-28 | 0.55 | 0.20 | 0.55 | +0.12 | +27.91% | 276 | 106,036 | 46.68% |
| WBD240705C00008000 | 2024-05-30 3:34PM EDT | 2024-07-05 | 0.58 | 0.46 | 0.79 | 0.00 | - | 217 | 194 | 66.21% |
| WBD240712C00008000 | 2024-05-31 1:14PM EDT | 2024-07-12 | 0.59 | 0.18 | 0.65 | +0.19 | +47.50% | 85 | 11 | 47.46% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240607P00008000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.10 | -0.05 | -33.33% | 24,573 | 1,304 | 43.75% |
| WBD240614P00008000 | 2024-05-31 3:37PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.17 | -0.06 | -26.09% | 2,892 | 1,173 | 42.97% |
| WBD240621P00008000 | 2024-05-31 3:46PM EDT | 2024-06-21 | 0.19 | 0.19 | 0.22 | -0.08 | -29.63% | 205 | 1,394 | 41.99% |
| WBD240628P00008000 | 2024-05-31 3:05PM EDT | 2024-06-28 | 0.26 | 0.23 | 0.28 | -0.04 | -13.33% | 71 | 1,943 | 43.36% |
| WBD240705P00008000 | 2024-05-31 10:18AM EDT | 2024-07-05 | 0.25 | 0.18 | 0.35 | -0.16 | -39.02% | 12 | 66 | 45.90% |
| WBD240712P00008000 | 2024-05-31 2:21PM EDT | 2024-07-12 | 0.32 | 0.10 | 0.36 | -0.10 | -23.81% | 3 | 12 | 42.77% |
© 2024 Yahoo. Tutti i diritti riservati.