Italia markets close in 3 hours 16 minutes
FTSE MIB
33.703,18 +394,41 (+1,18%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,07 +0,34 (+0,42%) Bitcoin EUR
57.157,44 -2.777,82 (-4,63%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240628C00008500 | 2024-06-21 1:16PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 1,686 | 50.00% |
| WBD240705C00008500 | 2024-06-21 9:50AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 909 | 25.00% |
| WBD240712C00008500 | 2024-06-21 2:39PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 726 | 25.00% |
| WBD240726C00008500 | 2024-06-21 3:57PM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 841 | 1,290 | 12.50% |
| WBD240802C00008500 | 2024-06-21 1:27PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 43 | 12.50% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240628P00008500 | 2024-06-21 12:01PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 1,095 | 0.00% |
| WBD240705P00008500 | 2024-06-20 11:02AM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 0.00% |
| WBD240712P00008500 | 2024-06-18 3:45PM EDT | 2024-07-12 | 1.47 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.00% |
| WBD240726P00008500 | 2024-06-14 3:46PM EDT | 2024-07-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 13 | 117 | 0.00% |
| WBD240802P00008500 | 2024-06-20 2:27PM EDT | 2024-08-02 | 1.46 | 0.00 | 0.00 | 0.00 | - | 17 | 482 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.