Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.836,96 -915,76 (-1,46%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:8.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00008500 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 208 | 6,701 | 68.75% |
| WBD240628C00008500 | 2024-06-14 3:57PM EDT | 2024-06-28 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 138 | 1,664 | 54.69% |
| WBD240705C00008500 | 2024-06-14 3:54PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 67 | 961 | 53.13% |
| WBD240712C00008500 | 2024-06-14 3:59PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.06 | 0.00 | - | 75 | 702 | 48.44% |
| WBD240726C00008500 | 2024-06-14 3:58PM EDT | 2024-07-26 | 0.09 | 0.07 | 0.25 | -0.01 | -10.00% | 54 | 294 | 55.27% |
| WBD240802C00008500 | 2024-06-13 1:10PM EDT | 2024-08-02 | 0.16 | 0.00 | 2.29 | 0.00 | - | 5 | 5 | 150.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00008500 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.30 | 1.17 | 1.48 | +0.13 | +11.11% | 143 | 1,352 | 99.22% |
| WBD240628P00008500 | 2024-06-14 3:23PM EDT | 2024-06-28 | 1.22 | 1.13 | 1.27 | +0.02 | +1.67% | 37 | 1,880 | 45.31% |
| WBD240705P00008500 | 2024-06-14 2:25PM EDT | 2024-07-05 | 1.23 | 1.07 | 1.28 | +0.07 | +6.03% | 3 | 117 | 42.19% |
| WBD240712P00008500 | 2024-06-14 10:41AM EDT | 2024-07-12 | 1.23 | 1.08 | 1.47 | +0.47 | +61.84% | 20 | 42 | 75.78% |
| WBD240726P00008500 | 2024-06-14 1:55PM EDT | 2024-07-26 | 1.27 | 0.68 | 1.53 | +0.08 | +6.72% | 13 | 104 | 69.34% |
| WBD240802P00008500 | 2024-06-14 2:25PM EDT | 2024-08-02 | 1.25 | 1.25 | 1.39 | +0.21 | +20.19% | 290 | 117 | 47.27% |
© 2024 Yahoo. Tutti i diritti riservati.