Italia markets closed

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
7,24-0,05 (-0,69%)
Alla chiusura: 04:00PM EDT
7,28 +0,04 (+0,55%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:8.50
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WBD240621C000085002024-06-14 3:03PM EDT2024-06-210.010.010.02-0.01-50.00%2086,70168.75%
WBD240628C000085002024-06-14 3:57PM EDT2024-06-280.030.020.03+0.01+50.00%1381,66454.69%
WBD240705C000085002024-06-14 3:54PM EDT2024-07-050.040.020.05-0.01-20.00%6796153.13%
WBD240712C000085002024-06-14 3:59PM EDT2024-07-120.050.000.060.00-7570248.44%
WBD240726C000085002024-06-14 3:58PM EDT2024-07-260.090.070.25-0.01-10.00%5429455.27%
WBD240802C000085002024-06-13 1:10PM EDT2024-08-020.160.002.290.00-55150.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WBD240621P000085002024-06-14 3:53PM EDT2024-06-211.301.171.48+0.13+11.11%1431,35299.22%
WBD240628P000085002024-06-14 3:23PM EDT2024-06-281.221.131.27+0.02+1.67%371,88045.31%
WBD240705P000085002024-06-14 2:25PM EDT2024-07-051.231.071.28+0.07+6.03%311742.19%
WBD240712P000085002024-06-14 10:41AM EDT2024-07-121.231.081.47+0.47+61.84%204275.78%
WBD240726P000085002024-06-14 1:55PM EDT2024-07-261.270.681.53+0.08+6.72%1310469.34%
WBD240802P000085002024-06-14 2:25PM EDT2024-08-021.251.251.39+0.21+20.19%29011747.27%