Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.695,95 +651,34 (+1,07%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621C00009000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 1,897 | 81.25% |
| WBD240628C00009000 | 2024-06-14 3:05PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 46 | 1,774 | 62.50% |
| WBD240705C00009000 | 2024-06-14 1:05PM EDT | 2024-07-05 | 0.03 | 0.02 | 0.10 | +0.01 | +50.00% | 2 | 526 | 69.53% |
| WBD240712C00009000 | 2024-06-14 3:49PM EDT | 2024-07-12 | 0.04 | 0.03 | 0.06 | +0.01 | +33.33% | 44 | 262 | 55.86% |
| WBD240726C00009000 | 2024-06-14 12:54PM EDT | 2024-07-26 | 0.05 | 0.05 | 0.14 | -0.01 | -16.67% | 1 | 176 | 55.86% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240621P00009000 | 2024-06-14 10:09AM EDT | 2024-06-21 | 1.80 | 0.44 | 3.05 | +0.25 | +16.13% | 74 | 210 | 467.19% |
| WBD240628P00009000 | 2024-06-14 3:22PM EDT | 2024-06-28 | 1.72 | 1.23 | 2.57 | +0.03 | +1.78% | 31 | 307 | 109.38% |
| WBD240705P00009000 | 2024-06-13 9:43AM EDT | 2024-07-05 | 1.33 | 0.42 | 2.70 | 0.00 | - | 1 | 20 | 218.95% |
| WBD240712P00009000 | 2024-06-10 2:11PM EDT | 2024-07-12 | 0.94 | 1.47 | 2.00 | 0.00 | - | 1 | 47 | 94.53% |
| WBD240726P00009000 | 2024-06-14 12:15PM EDT | 2024-07-26 | 1.72 | 1.11 | 2.00 | +0.10 | +6.17% | 2 | 94 | 77.34% |
© 2024 Yahoo. Tutti i diritti riservati.