Italia markets close in 3 hours 34 minutes
FTSE MIB
33.720,72 +411,95 (+1,24%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
81,07 +0,34 (+0,42%) Bitcoin EUR
57.076,98 -2.836,40 (-4,73%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240628C00009000 | 2024-06-20 12:49PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 1,733 | 50.00% |
| WBD240705C00009000 | 2024-06-21 3:23PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 476 | 25.00% |
| WBD240712C00009000 | 2024-06-20 1:57PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 215 | 25.00% |
| WBD240726C00009000 | 2024-06-21 9:50AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 203 | 25.00% |
| WBD240802C00009000 | 2024-06-21 3:52PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240628P00009000 | 2024-06-21 10:34AM EDT | 2024-06-28 | 1.77 | 0.00 | 0.00 | 0.00 | - | 30 | 167 | 0.00% |
| WBD240705P00009000 | 2024-06-17 2:36PM EDT | 2024-07-05 | 1.83 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| WBD240712P00009000 | 2024-06-18 3:52PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| WBD240726P00009000 | 2024-06-20 2:25PM EDT | 2024-07-26 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 121 | 0.00% |
| WBD240802P00009000 | 2024-06-17 2:39PM EDT | 2024-08-02 | 1.83 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.