Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

7,24

-0,05

(-0,69%)

Alla chiusura: 04:00PM EDT

7,28

+0,04

(+0,55%)

Dopo ore:

07:58PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:9.50

Opzioni d'acquistoper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WBD240621C00009500	2024-06-14 1:39PM EDT	2024-06-21	0.01	0.00	0.02	0.00	-	7	468	106.25%
WBD240628C00009500	2024-06-13 10:50AM EDT	2024-06-28	0.02	0.01	0.03	0.00	-	40	512	81.25%
WBD240705C00009500	2024-06-14 3:50PM EDT	2024-07-05	0.03	0.02	0.03	+0.01	+50.00%	21	281	68.75%
WBD240712C00009500	2024-06-13 3:59PM EDT	2024-07-12	0.03	0.00	0.09	0.00	-	14	140	67.19%
WBD240726C00009500	2024-06-14 1:46PM EDT	2024-07-26	0.04	0.02	0.06	-0.01	-20.00%	10	114	53.13%
WBD240802C00009500	2024-06-14 2:37PM EDT	2024-08-02	0.07	0.00	0.20	+0.02	+40.00%	2	3	61.72%

Opzioni di venditaper21 giugno 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
WBD240621P00009500	2024-06-12 3:45PM EDT	2024-06-21	1.73	2.19	2.47	0.00	-	1	11	157.81%
WBD240628P00009500	2024-06-14 3:34PM EDT	2024-06-28	2.23	2.01	2.81	+0.55	+32.74%	148	41	133.59%
WBD240705P00009500	2024-05-28 1:18PM EDT	2024-07-05	1.66	2.12	2.84	0.00	-	3	2	123.05%
WBD240712P00009500	2024-06-12 3:45PM EDT	2024-07-12	2.65	0.91	2.88	+0.92	+53.18%	1	5	165.82%
WBD240726P00009500	2024-06-10 10:36AM EDT	2024-07-26	1.43	1.94	2.81	0.00	-	-	14	69.53%