Italia markets closed
Dow Jones
39.982,51 -21,08 (-0,05%) Nasdaq
16.817,07 +131,10 (+0,79%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.944,11 +1.669,18 (+2,72%) CMC Crypto 200
1.387,81 +33,39 (+2,46%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | - | 4 | 2.50 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.01 | 0.00 | - | - | 3 |
| 3.04 | 0.00 | - | 1 | 9 | 5.00 | - | - | - | - | - |
| - | - | - | - | - | 5.50 | 0.37 | 0.00 | - | - | 31 |
| 2.35 | 0.00 | - | 1 | 100 | 6.00 | 0.03 | 0.00 | - | 3 | 148 |
| 1.51 | -0.12 | -7.36% | 1 | 36 | 6.50 | 0.04 | 0.00 | - | 5 | 146 |
| 1.15 | +0.08 | +7.48% | 1 | 258 | 7.00 | 0.01 | -0.01 | -50.00% | 2 | 3,699 |
| 0.60 | +0.02 | +3.45% | 13 | 143 | 7.50 | 0.01 | -0.02 | -66.67% | 165 | 3,869 |
| 0.18 | 0.00 | - | 1,558 | 1,690 | 8.00 | 0.09 | -0.04 | -30.77% | 8,469 | 16,529 |
| 0.03 | 0.00 | - | 1,540 | 5,141 | 8.50 | 0.44 | -0.06 | -12.00% | 2,538 | 10,786 |
| 0.01 | -0.01 | -33.33% | 278 | 5,660 | 9.00 | 0.93 | -0.02 | -2.11% | 1 | 735 |
| 0.01 | 0.00 | - | 31 | 736 | 9.50 | 1.45 | +0.05 | +3.57% | 3 | 77 |
| 0.01 | 0.00 | - | 2 | 737 | 10.00 | 2.76 | +1.22 | +79.22% | 3 | 31 |
| 0.02 | 0.00 | - | 10 | 201 | 10.50 | 2.45 | 0.00 | - | 30 | 31 |
| 0.01 | 0.00 | - | 6 | 385 | 11.00 | 2.95 | 0.00 | - | 20 | 30 |
| 0.01 | 0.00 | - | 748 | 1,003 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 121 | 231 | 12.00 | 3.91 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 213 | 12.50 | 4.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 49 | 13.00 | - | - | - | - | - |
| 0.38 | +0.37 | +3,700.00% | 3 | 205 | 13.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 229 | 14.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 132 | 14.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 101 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 9 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.