Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.31 | -0.09 | -22.50% | 702 | 556 | 2024-06-21 | 0.06 | +0.01 | +20.00% | 182 | 1,069 |
0.43 | -0.02 | -4.44% | 47 | 106 | 2024-06-28 | 0.11 | 0.00 | - | 324 | 5,519 |
0.44 | -0.08 | -15.38% | 18 | 24 | 2024-07-05 | 0.15 | 0.00 | - | 140 | 134 |
0.48 | -0.07 | -12.73% | 111 | 27 | 2024-07-12 | 0.18 | -0.01 | -5.26% | 34 | 290 |
0.58 | -0.07 | -10.77% | 17 | 21 | 2024-07-26 | 0.27 | +0.02 | +8.00% | 39 | 826 |
0.75 | 0.00 | - | 43 | 43 | 2024-08-02 | 0.39 | +0.16 | +69.57% | 20 | 1 |