Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240517C00011500 | 2024-05-06 3:22PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 13 | 25 | 387.50% |
WBD240524C00011500 | 2024-05-14 3:59PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 748 | 1,003 | 103.13% |
WBD240531C00011500 | 2024-05-16 10:10AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 135 | 87.50% |
WBD240607C00011500 | 2024-05-06 12:07PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.10 | 0.00 | - | 105 | 105 | 92.97% |
WBD240614C00011500 | 2024-05-14 2:08PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.75 | 0.00 | - | 107 | 108 | 140.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240517P00011500 | 2024-05-02 1:50PM EDT | 2024-05-17 | 3.55 | 3.40 | 3.50 | 0.00 | - | 1 | 0 | 100.00% |
WBD240614P00011500 | 2024-05-13 11:18AM EDT | 2024-06-14 | 3.08 | 2.70 | 3.45 | 0.00 | - | 5 | 5 | 25.00% |