Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240517C00012000 | 2024-05-07 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 17 | 350.00% |
WBD240524C00012000 | 2024-05-13 2:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.66 | 0.00 | - | 121 | 231 | 271.88% |
WBD240531C00012000 | 2024-05-16 3:55PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.04 | 0.00 | - | 40 | 117 | 101.56% |
WBD240607C00012000 | 2024-05-13 9:44AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.07 | 0.00 | - | 27 | 101 | 92.19% |
WBD240614C00012000 | 2024-05-14 11:41AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.10 | 0.00 | - | 108 | 109 | 85.94% |
WBD240628C00012000 | 2024-05-16 3:37PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 47 | 123.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240524P00012000 | 2024-04-16 1:48PM EDT | 2024-05-24 | 3.91 | 3.90 | 4.00 | 0.00 | - | - | 0 | 50.00% |
WBD240614P00012000 | 2024-05-10 3:52PM EDT | 2024-06-14 | 3.82 | 3.80 | 4.95 | 0.00 | - | - | 1 | 156.64% |