Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.342,73 +1.373,44 (+2,29%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517C00015000 | 2024-05-08 10:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 217 | 475.00% |
| WBD240524C00015000 | 2024-05-14 3:50PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.00 | 0.00 | - | 2 | 101 | 406.25% |
| WBD240621C00015000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 279 | 22,363 | 93.75% |
| WBD240719C00015000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 5 | 4,329 | 72.66% |
| WBD240920C00015000 | 2024-05-15 1:33PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 5 | 1,053 | 57.03% |
| WBD241018C00015000 | 2024-05-16 12:11PM EDT | 2024-10-18 | 0.08 | 0.05 | 0.07 | 0.00 | - | 4 | 1,076 | 54.30% |
| WBD250117C00015000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 0.16 | 0.16 | 0.18 | -0.02 | -11.11% | 121 | 31,949 | 53.71% |
| WBD250620C00015000 | 2024-05-17 3:56PM EDT | 2025-06-20 | 0.31 | 0.30 | 0.34 | -0.03 | -8.82% | 113 | 2,783 | 50.78% |
| WBD260116C00015000 | 2024-05-17 3:28PM EDT | 2026-01-16 | 0.62 | 0.60 | 0.67 | -0.06 | -8.82% | 154 | 5,021 | 50.59% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517P00015000 | 2024-05-15 3:17PM EDT | 2024-05-17 | 6.80 | 5.65 | 8.25 | 0.00 | - | 4 | 0 | 200.00% |
| WBD240621P00015000 | 2024-05-08 12:25PM EDT | 2024-06-21 | 7.15 | 6.85 | 7.00 | 0.00 | - | 1 | 23 | 108.59% |
| WBD240719P00015000 | 2024-05-09 3:58PM EDT | 2024-07-19 | 6.95 | 5.55 | 8.35 | 0.00 | - | 1 | 6 | 50.00% |
| WBD240920P00015000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 6.90 | 5.90 | 8.00 | 0.00 | - | 1 | 2 | 135.74% |
| WBD241018P00015000 | 2024-02-22 4:27PM EDT | 2024-10-18 | 5.80 | 6.45 | 6.60 | 0.00 | - | 4 | 0 | 0.00% |
| WBD250117P00015000 | 2024-05-13 12:25PM EDT | 2025-01-17 | 6.55 | 6.90 | 7.00 | 0.00 | - | 67 | 1,345 | 41.80% |
| WBD250620P00015000 | 2024-05-03 11:55AM EDT | 2025-06-20 | 6.92 | 4.50 | 7.05 | 0.00 | - | 1 | 701 | 37.50% |
| WBD260116P00015000 | 2024-05-13 10:00AM EDT | 2026-01-16 | 6.95 | 6.90 | 7.10 | +0.43 | +6.60% | 1 | 22,696 | 33.20% |
© 2024 Yahoo. Tutti i diritti riservati.