Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.451,04 +1.299,73 (+2,16%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517C00005000 | 2024-05-14 2:36PM EDT | 2024-05-17 | 3.49 | 2.06 | 3.10 | 0.00 | - | 12 | 23 | 587.50% |
| WBD240524C00005000 | 2024-05-17 2:05PM EDT | 2024-05-24 | 3.04 | 3.00 | 3.10 | -0.19 | -5.88% | 1 | 9 | 50.00% |
| WBD240621C00005000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 3.07 | 3.05 | 3.15 | -0.18 | -5.54% | 9 | 399 | 97.66% |
| WBD240719C00005000 | 2024-05-16 11:37AM EDT | 2024-07-19 | 3.22 | 3.05 | 3.40 | 0.00 | - | 17 | 158 | 101.56% |
| WBD240920C00005000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 3.20 | 3.15 | 3.25 | -0.20 | -5.88% | 3 | 145 | 68.75% |
| WBD241018C00005000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 3.30 | 3.20 | 3.30 | 0.00 | - | 10 | 87 | 67.97% |
| WBD250117C00005000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 3.48 | 3.40 | 3.45 | -0.05 | -1.42% | 1 | 4,740 | 67.77% |
| WBD250620C00005000 | 2024-05-14 10:04AM EDT | 2025-06-20 | 4.15 | 3.60 | 4.75 | 0.00 | - | 1 | 122 | 90.82% |
| WBD260116C00005000 | 2024-05-17 3:43PM EDT | 2026-01-16 | 3.96 | 3.95 | 4.05 | -0.14 | -3.41% | 135 | 2,214 | 66.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517P00005000 | 2024-04-30 12:07PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,029 | 512.50% |
| WBD240531P00005000 | 2024-05-09 1:33PM EDT | 2024-05-31 | 0.40 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 431.64% |
| WBD240621P00005000 | 2024-05-16 1:43PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 4 | 1,698 | 90.63% |
| WBD240719P00005000 | 2024-05-14 3:57PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 31 | 412 | 67.97% |
| WBD240920P00005000 | 2024-05-16 3:37PM EDT | 2024-09-20 | 0.06 | 0.05 | 0.08 | 0.00 | - | 2 | 313 | 55.08% |
| WBD241018P00005000 | 2024-05-16 10:08AM EDT | 2024-10-18 | 0.08 | 0.07 | 0.09 | 0.00 | - | 7 | 835 | 52.34% |
| WBD250117P00005000 | 2024-05-17 1:08PM EDT | 2025-01-17 | 0.17 | 0.14 | 0.19 | +0.01 | +6.25% | 34 | 7,704 | 50.78% |
| WBD250620P00005000 | 2024-05-17 2:33PM EDT | 2025-06-20 | 0.30 | 0.28 | 0.33 | 0.00 | - | 10 | 455 | 50.59% |
| WBD260116P00005000 | 2024-05-17 10:37AM EDT | 2026-01-16 | 0.45 | 0.43 | 0.48 | 0.00 | - | 4 | 1,412 | 47.71% |
© 2024 Yahoo. Tutti i diritti riservati.