Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240531C00005500 | 2024-04-30 2:03PM EDT | 2024-05-31 | 2.01 | 2.53 | 2.64 | 0.00 | - | - | 1 | 50.00% |
WBD240607C00005500 | 2024-05-01 1:12PM EDT | 2024-06-07 | 2.06 | 2.52 | 2.65 | 0.00 | - | - | 1 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240524P00005500 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.37 | 0.00 | 0.02 | 0.00 | - | - | 31 | 162.50% |
WBD240531P00005500 | 2024-05-06 3:16PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 179.69% |
WBD240607P00005500 | 2024-05-08 1:34PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.25 | 0.00 | - | 100 | 201 | 142.97% |
WBD240614P00005500 | 2024-05-07 12:51PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.25 | 0.00 | - | - | 97 | 121.88% |
WBD240628P00005500 | 2024-05-17 3:00PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.45 | 0.00 | - | 5 | 9 | 118.75% |