Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240517C00006000 | 2024-05-16 9:49AM EDT | 2024-05-17 | 2.05 | 1.89 | 2.21 | 0.00 | - | 21 | 47 | 50.00% |
WBD240524C00006000 | 2024-05-10 10:02AM EDT | 2024-05-24 | 2.35 | 1.61 | 2.49 | 0.00 | - | 1 | 100 | 50.00% |
WBD240607C00006000 | 2024-04-30 1:03PM EDT | 2024-06-07 | 1.60 | 1.08 | 2.90 | 0.00 | - | - | 5 | 249.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBD240517P00006000 | 2024-05-09 10:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 27 | 262.50% |
WBD240524P00006000 | 2024-05-08 1:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 148 | 109.38% |
WBD240531P00006000 | 2024-05-17 9:59AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 346 | 79.69% |
WBD240607P00006000 | 2024-05-10 11:42AM EDT | 2024-06-07 | 0.32 | 0.01 | 0.03 | 0.00 | - | 1 | 33 | 68.75% |
WBD240614P00006000 | 2024-05-03 1:39PM EDT | 2024-06-14 | 0.04 | 0.00 | 1.00 | 0.00 | - | 200 | 18 | 163.28% |