Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.412,42 +1.388,68 (+2,31%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517C00007000 | 2024-05-17 3:08PM EDT | 2024-05-17 | 1.04 | 0.82 | 1.53 | -0.11 | -9.57% | 4 | 965 | 304.69% |
| WBD240524C00007000 | 2024-05-17 3:44PM EDT | 2024-05-24 | 1.07 | 1.04 | 1.11 | -0.20 | -15.75% | 20 | 238 | 65.63% |
| WBD240531C00007000 | 2024-05-17 2:43PM EDT | 2024-05-31 | 1.09 | 1.06 | 1.12 | -0.09 | -7.63% | 22 | 247 | 53.91% |
| WBD240607C00007000 | 2024-05-16 10:37AM EDT | 2024-06-07 | 1.19 | 1.09 | 1.77 | 0.00 | - | 4 | 40 | 108.59% |
| WBD240614C00007000 | 2024-05-16 2:22PM EDT | 2024-06-14 | 0.92 | 0.99 | 1.92 | 0.00 | - | 2 | 3 | 98.05% |
| WBD240628C00007000 | 2024-05-15 10:48AM EDT | 2024-06-28 | 1.50 | 1.12 | 1.99 | 0.00 | - | 10 | 60 | 91.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240517P00007000 | 2024-05-17 11:43AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 16 | 1,416 | 137.50% |
| WBD240524P00007000 | 2024-05-17 3:30PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 69 | 3,651 | 54.69% |
| WBD240531P00007000 | 2024-05-17 2:44PM EDT | 2024-05-31 | 0.02 | 0.02 | 0.03 | 0.00 | - | 14 | 84,539 | 50.00% |
| WBD240607P00007000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.08 | 0.00 | - | 35 | 50,696 | 55.47% |
| WBD240614P00007000 | 2024-05-17 2:41PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 10 | 267 | 46.09% |
| WBD240628P00007000 | 2024-05-17 3:53PM EDT | 2024-06-28 | 0.09 | 0.08 | 0.10 | 0.00 | - | 16 | 85 | 42.58% |
© 2024 Yahoo. Tutti i diritti riservati.