Italia markets open in 6 hours 24 minutes
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.222,21 +152,53 (+0,39%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
65.764,94 +4.772,72 (+7,83%) CMC Crypto 200
1.525,37 +170,95 (+12,61%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240524C00007500 | 2024-05-20 12:00PM EDT | 2024-05-24 | 0.60 | 0.58 | 0.83 | +0.02 | +3.45% | 13 | 143 | 101.56% |
| WBD240531C00007500 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.65 | 0.41 | 0.67 | +0.04 | +6.56% | 14 | 182 | 52.34% |
| WBD240607C00007500 | 2024-05-20 11:51AM EDT | 2024-06-07 | 0.71 | 0.53 | 0.91 | +0.05 | +7.58% | 3 | 174 | 50.39% |
| WBD240614C00007500 | 2024-05-16 2:22PM EDT | 2024-06-14 | 0.70 | 0.59 | 0.99 | 0.00 | - | 3 | 11 | 53.13% |
| WBD240621C00007500 | 2024-05-20 2:38PM EDT | 2024-06-21 | 0.77 | 0.70 | 0.81 | +0.03 | +4.05% | 38 | 6,795 | 49.61% |
| WBD240628C00007500 | 2024-05-17 3:23PM EDT | 2024-06-28 | 0.79 | 0.61 | 0.85 | 0.00 | - | 10 | 76 | 49.22% |
| WBD240719C00007500 | 2024-05-20 11:52AM EDT | 2024-07-19 | 0.90 | 0.88 | 1.00 | 0.00 | - | 37 | 5,360 | 52.73% |
| WBD240920C00007500 | 2024-05-20 9:58AM EDT | 2024-09-20 | 1.26 | 1.20 | 1.27 | +0.06 | +5.00% | 2 | 2,345 | 50.59% |
| WBD241018C00007500 | 2024-05-20 1:35PM EDT | 2024-10-18 | 1.35 | 1.30 | 1.37 | +0.02 | +1.50% | 4 | 1,630 | 50.88% |
| WBD250117C00007500 | 2024-05-20 11:50AM EDT | 2025-01-17 | 1.66 | 1.62 | 1.71 | -0.02 | -1.19% | 11 | 13,984 | 53.71% |
| WBD250620C00007500 | 2024-05-20 12:38PM EDT | 2025-06-20 | 2.11 | 2.10 | 2.15 | +0.03 | +1.44% | 31 | 1,657 | 56.84% |
| WBD260116C00007500 | 2024-05-20 3:12PM EDT | 2026-01-16 | 2.53 | 2.52 | 2.84 | -0.02 | -0.78% | 33 | 4,338 | 60.74% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240524P00007500 | 2024-05-20 12:47PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 165 | 3,869 | 51.56% |
| WBD240531P00007500 | 2024-05-20 3:38PM EDT | 2024-05-31 | 0.04 | 0.04 | 0.05 | 0.00 | - | 30 | 2,330 | 43.75% |
| WBD240607P00007500 | 2024-05-20 3:22PM EDT | 2024-06-07 | 0.06 | 0.06 | 0.08 | -0.04 | -40.00% | 36 | 621 | 41.02% |
| WBD240614P00007500 | 2024-05-20 3:23PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 28 | 190 | 41.41% |
| WBD240621P00007500 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 3,916 | 47,084 | 39.26% |
| WBD240628P00007500 | 2024-05-20 1:37PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 11,036 | 60,712 | 40.23% |
| WBD240719P00007500 | 2024-05-20 1:42PM EDT | 2024-07-19 | 0.25 | 0.25 | 0.26 | -0.02 | -7.41% | 171 | 16,151 | 39.84% |
| WBD240920P00007500 | 2024-05-20 3:12PM EDT | 2024-09-20 | 0.48 | 0.50 | 0.51 | -0.05 | -9.43% | 106 | 13,497 | 42.77% |
| WBD241018P00007500 | 2024-05-20 10:40AM EDT | 2024-10-18 | 0.59 | 0.56 | 0.60 | -0.02 | -3.28% | 12 | 5,393 | 43.36% |
| WBD250117P00007500 | 2024-05-20 3:11PM EDT | 2025-01-17 | 0.81 | 0.79 | 0.83 | -0.02 | -2.41% | 615 | 26,328 | 43.70% |
| WBD250620P00007500 | 2024-05-20 1:11PM EDT | 2025-06-20 | 1.11 | 1.08 | 1.13 | -0.01 | -0.89% | 108 | 8,025 | 43.80% |
| WBD260116P00007500 | 2024-05-20 2:10PM EDT | 2026-01-16 | 1.39 | 1.34 | 1.44 | -0.02 | -1.42% | 94 | 11,095 | 43.51% |
© 2024 Yahoo. Tutti i diritti riservati.