Italia markets close in 3 hours 51 minutes
FTSE MIB
34.911,10 -487,72 (-1,38%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,74 -0,32 (-0,40%) Bitcoin EUR
61.782,18 -64,18 (-0,10%)
Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:9.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240524C00009500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 736 | 50.00% |
| WBD240531C00009500 | 2024-05-17 11:22AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 579 | 25.00% |
| WBD240607C00009500 | 2024-05-17 3:38PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,331 | 25.00% |
| WBD240614C00009500 | 2024-05-17 9:53AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 794 | 12.50% |
| WBD240628C00009500 | 2024-05-17 2:30PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 261 | 12.50% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240524P00009500 | 2024-05-17 11:07AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 77 | 0.00% |
| WBD240531P00009500 | 2024-05-17 10:31AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| WBD240607P00009500 | 2024-05-14 2:01PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| WBD240614P00009500 | 2024-05-16 12:52PM EDT | 2024-06-14 | 1.41 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| WBD240628P00009500 | 2024-05-17 1:34PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 40 | 69 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.