Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517C00045000 | 2024-05-07 10:26AM EDT | 45.00 | 1.55 | 1.40 | 1.65 | +0.05 | +3.33% | 1 | 442 | 30.96% |
WBS240517C00050000 | 2024-04-22 3:35PM EDT | 50.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 88 | 264 | 42.58% |
WBS240517C00055000 | 2024-05-07 9:52AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 94 | 53.13% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WBS240517P00035000 | 2024-04-25 12:45PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
WBS240517P00040000 | 2024-05-01 9:44AM EDT | 40.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 170 | 74.32% |
WBS240517P00045000 | 2024-05-06 10:01AM EDT | 45.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 178 | 26.95% |
WBS240517P00050000 | 2024-05-02 12:47PM EDT | 50.00 | 5.80 | 1.50 | 5.80 | 0.00 | - | 2 | 24 | 106.54% |