Italia markets open in 1 hour 2 minutes

Wallbox N.V. (WBX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
1,5100+0,0300 (+2,03%)
Alla chiusura: 04:00PM EDT
1,5300 +0,02 (+1,32%)
Dopo ore: 07:52PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 20241,47001,56001,47001,51001,5100241.100
01 mag 20241,43001,50001,42001,48001,4800167.500
30 apr 20241,53001,53001,41001,41001,4100155.100
29 apr 20241,49001,53001,47001,52001,5200292.100
26 apr 20241,43001,49001,41001,49001,4900192.400
25 apr 20241,40001,43001,37501,43001,4300124.400
24 apr 20241,42001,43001,37501,39001,3900210.400
23 apr 20241,36001,42001,35101,42001,4200130.300
22 apr 20241,34001,36001,25001,36001,3600293.800
19 apr 20241,25001,31501,21001,29001,2900586.700
18 apr 20241,35001,35001,26001,27001,2700277.400
17 apr 20241,40001,40001,31001,31001,3100612.900
16 apr 20241,38001,39001,35001,38001,3800240.100
15 apr 20241,43001,43001,35001,38001,3800712.800
12 apr 20241,46001,52201,41001,43001,4300273.700
11 apr 20241,50001,50201,45001,46001,4600277.100
10 apr 20241,60001,63001,46001,48001,4800543.400
09 apr 20241,67001,73001,57001,62001,6200476.000
08 apr 20241,67001,69001,61001,67001,6700379.200
05 apr 20241,57001,64001,50001,64001,6400334.100
04 apr 20241,51001,66001,49001,57001,5700856.100
03 apr 20241,46001,52001,45001,50001,5000463.900
02 apr 20241,47001,54001,46001,50001,5000451.100
01 apr 20241,45001,53001,35001,52001,5200594.600
28 mar 20241,42001,46001,41001,42001,42001.434.200
27 mar 20241,45001,48001,41001,42001,42002.154.500
26 mar 20241,42001,47001,41001,45001,4500601.200
25 mar 20241,37001,52801,36001,42001,42001.552.200
22 mar 20241,39001,44001,36001,42001,4200750.800
21 mar 20241,49001,50001,40001,42001,42001.086.700
20 mar 20241,42001,46001,40001,43001,4300495.200
19 mar 20241,40001,46001,40001,43001,43001.179.400
18 mar 20241,45001,50001,44001,44001,4400368.800
15 mar 20241,43001,51001,43001,48001,4800547.700
14 mar 20241,42001,46001,41001,43001,4300408.500
13 mar 20241,45001,48001,41501,43001,4300592.000
12 mar 20241,43001,46001,40001,45001,4500271.000
11 mar 20241,42001,50501,42001,45001,4500329.400
08 mar 20241,47001,52001,40001,44001,4400473.100
07 mar 20241,46001,49001,38001,48001,4800787.300
06 mar 20241,37001,39001,34001,37001,3700348.500
05 mar 20241,38001,40001,36001,36001,3600333.900
04 mar 20241,50001,50001,35001,39001,3900424.900
01 mar 20241,54001,55001,46001,47001,4700555.700
29 feb 20241,56001,59001,50001,55001,5500517.800
28 feb 20241,49001,57001,40001,51001,5100794.400
27 feb 20241,53001,60001,49001,59001,5900489.200
26 feb 20241,48001,52001,44001,50001,5000309.700
23 feb 20241,46001,46001,41001,44001,4400299.000
22 feb 20241,50001,50001,41501,45001,4500254.500
21 feb 20241,51001,52001,42001,45001,4500290.400
20 feb 20241,64001,64001,51001,52001,5200550.900
16 feb 20241,63001,65001,56001,65001,6500251.300
15 feb 20241,56001,63501,55001,63001,6300271.900
14 feb 20241,57001,61001,53001,56001,5600493.900
13 feb 20241,56001,56001,49001,49001,4900288.400
12 feb 20241,59001,69001,58001,63001,6300517.600
09 feb 20241,52001,56501,47001,56001,5600306.900
08 feb 20241,44001,54001,42001,53001,5300262.200
07 feb 20241,54001,56101,44001,44001,4400281.700
06 feb 20241,43001,54001,43001,54001,5400377.100
05 feb 20241,40001,46501,32001,44001,4400565.700
02 feb 20241,45001,45001,36001,40001,4000282.600
01 feb 20241,47001,53001,37001,44001,4400403.400
31 gen 20241,52001,55201,45001,46001,4600354.500
30 gen 20241,50001,51001,46001,49001,4900149.700
29 gen 20241,46001,53001,44001,53001,5300402.600
26 gen 20241,46001,47501,43501,46001,4600223.100
25 gen 20241,52001,55001,43001,44001,4400504.700
24 gen 20241,55001,61001,48001,53001,5300649.800
23 gen 20241,57001,63001,53001,58001,5800920.100
22 gen 20241,45001,58001,45001,53001,5300596.500
19 gen 20241,44001,46001,33001,46001,4600664.700
18 gen 20241,46001,49001,37001,42001,4200612.600
17 gen 20241,44001,48001,41001,48001,4800457.300
16 gen 20241,60001,60001,45001,46001,4600743.600
12 gen 20241,73001,87001,61001,62001,62001.007.300
11 gen 20241,66001,70001,58001,70001,7000479.500
10 gen 20241,68001,68001,61001,67001,6700494.100
09 gen 20241,67001,72001,60501,68001,6800575.100
08 gen 20241,59001,66001,57501,66001,6600338.900
05 gen 20241,60001,66001,56001,61001,6100660.900
04 gen 20241,65001,66001,58501,63001,6300628.300
03 gen 20241,65001,67001,57001,62001,6200586.800
02 gen 20241,67001,76101,64001,67001,6700851.800
29 dic 20231,81001,85001,73001,75001,75001.115.900
28 dic 20231,86001,91001,78001,86001,86001.421.900
27 dic 20231,95001,97001,84001,86001,8600754.800
26 dic 20231,87001,98001,86001,95001,9500831.500
22 dic 20231,88001,92001,82001,85001,8500703.000
21 dic 20231,92001,93501,79001,89001,8900851.900
20 dic 20232,00002,09001,90001,91001,91001.455.500
19 dic 20231,79002,07001,78002,04002,04001.876.900
18 dic 20231,95002,01001,79001,80001,80001.197.500
15 dic 20232,07002,08001,89501,92001,92001.269.900
14 dic 20231,95002,06001,95002,05002,0500976.600
13 dic 20231,70001,86001,60001,86001,86001.052.200
12 dic 20231,79001,81001,66501,71001,7100856.100
11 dic 20231,90001,90001,72001,79001,7900848.700
08 dic 20231,96002,01001,84001,88001,88001.168.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...