Italia markets closed

WESCO International, Inc. (WCC)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
165,50+11,10 (+7,19%)
In data: 03:46PM EDT. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 2024158,15172,57158,15165,53165,531.385.633
01 mag 2024151,97157,87151,30154,40154,40800.300
30 apr 2024156,43158,54152,69152,75152,75596.600
29 apr 2024157,57158,98154,91158,15158,151.268.200
26 apr 2024157,18157,99155,00155,80155,801.269.200
25 apr 2024157,88159,50154,84157,30157,30674.900
24 apr 2024159,70162,00157,57159,59159,59427.700
23 apr 2024157,26160,31155,39159,16159,16396.200
22 apr 2024155,08157,20154,04155,99155,99488.700
19 apr 2024152,98155,20152,31154,01154,01508.400
18 apr 2024153,70156,76152,97153,44153,44511.900
17 apr 2024155,25157,09152,40152,52152,52403.900
16 apr 2024158,04158,35154,45154,79154,79601.800
15 apr 2024164,13164,76159,01159,92159,92530.800
12 apr 2024164,76165,62160,90161,56161,56669.800
11 apr 2024165,87167,21163,43165,51165,51594.900
10 apr 2024169,24170,10166,26167,02167,02411.500
09 apr 2024173,38174,33170,13172,78172,78402.100
08 apr 2024173,13173,67171,15172,54172,54310.100
05 apr 2024171,43173,00170,65171,79171,79270.500
04 apr 2024177,00177,62169,37170,20170,20739.400
03 apr 2024170,78175,08170,78174,21174,21669.700
02 apr 2024173,59173,59169,91171,44171,44757.000
01 apr 2024171,35175,88168,97175,59175,59715.600
28 mar 2024170,75172,16170,25171,28171,28427.500
27 mar 2024169,72171,19168,15170,85170,85283.700
26 mar 2024169,53170,05168,01168,47168,47303.800
25 mar 2024168,26169,14167,44168,19168,19267.600
22 mar 2024169,12169,99166,88169,14169,14467.700
21 mar 2024167,99170,55165,96169,83169,83620.300
20 mar 2024163,99166,58163,33166,08166,08677.500
19 mar 2024161,37164,68161,07164,19164,19409.300
18 mar 2024161,20162,57160,01161,98161,98396.700
15 mar 2024158,15161,79157,84160,13160,13755.000
14 mar 2024163,03163,03158,11159,53159,53443.500
14 mar 20240.413 Dividendo
13 mar 2024161,67164,56161,22163,24162,83553.200
12 mar 2024158,42162,18156,95162,02161,61492.600
11 mar 2024158,26158,26154,51157,49157,09430.400
08 mar 2024161,61163,40158,85159,78159,38639.600
07 mar 2024156,72161,04156,01160,29159,881.233.800
06 mar 2024156,60156,99154,35154,87154,48716.300
05 mar 2024150,48155,10150,16154,61154,221.229.700
04 mar 2024153,13154,25150,40150,80150,42622.200
01 mar 2024150,27152,57149,15152,07151,69709.400
29 feb 2024146,80149,63146,37149,49149,11747.700
28 feb 2024143,49147,61143,49146,04145,67682.200
27 feb 2024145,48146,53144,27144,35143,98591.100
26 feb 2024144,13145,40143,52144,60144,23550.100
23 feb 2024145,46147,75144,80145,48145,11599.400
22 feb 2024144,10146,15143,76144,52144,15599.200
21 feb 2024143,98144,79141,02142,55142,19821.300
20 feb 2024143,91145,04142,73145,03144,66662.400
16 feb 2024145,94150,29145,37145,68145,31777.600
15 feb 2024143,56150,22143,25147,44147,071.506.900
14 feb 2024139,28146,30138,67143,05142,692.799.600
13 feb 2024152,00158,55132,37132,59132,254.869.600
12 feb 2024193,48195,43191,42192,53192,04618.200
09 feb 2024190,95193,96189,38193,83193,34337.600
08 feb 2024188,62191,18188,20190,87190,39397.600
07 feb 2024186,00188,55184,54188,21187,73393.700
06 feb 2024180,58184,75180,29184,60184,13389.600
05 feb 2024181,71183,25178,00181,00180,54283.000
02 feb 2024175,50185,73175,48184,13183,66462.800
01 feb 2024175,39177,33173,00176,24175,79371.000
31 gen 2024175,18177,91172,90173,52173,08377.700
30 gen 2024173,51177,17172,67175,61175,17460.300
29 gen 2024170,94174,64170,69174,22173,78198.500
26 gen 2024174,33175,36171,18171,38170,95200.800
25 gen 2024173,76174,99172,42173,33172,89265.400
24 gen 2024174,91175,03170,50170,70170,27199.400
23 gen 2024177,43177,77172,66172,88172,44208.400
22 gen 2024175,70177,33174,81175,66175,22226.300
19 gen 2024171,98174,67169,68174,60174,16242.100
18 gen 2024171,31172,75169,10171,98171,54288.900
17 gen 2024167,94171,20167,94169,12168,69320.800
16 gen 2024167,86169,95167,73169,48169,05323.000
12 gen 2024174,97175,16169,43169,67169,24211.800
11 gen 2024171,85173,08169,28172,65172,21153.500
10 gen 2024172,67173,95170,79172,60172,16199.500
09 gen 2024169,99173,13168,96172,92172,48170.900
08 gen 2024168,93173,10167,73172,77172,33245.300
05 gen 2024167,94170,76167,94168,84168,41279.400
04 gen 2024168,45170,66168,06168,70168,27327.700
03 gen 2024170,70171,36167,94168,62168,19296.500
02 gen 2024172,52174,73171,76173,54173,10335.700
29 dic 2023176,40176,78172,81173,88173,44245.900
28 dic 2023175,01177,42174,84177,07176,62281.500
27 dic 2023176,89177,15174,99175,54175,10205.900
26 dic 2023176,65177,56175,81176,33175,88154.900
22 dic 2023175,75177,72174,70176,18175,73149.100
21 dic 2023174,06175,53173,02175,40174,96293.500
20 dic 2023175,19177,46171,67171,93171,50350.100
19 dic 2023176,01177,31175,16175,94175,49308.100
18 dic 2023176,02176,02174,08174,57174,13290.000
15 dic 2023176,71178,09173,98174,90174,46636.900
14 dic 2023172,52179,65172,48177,69177,24683.800
14 dic 20230.375 Dividendo
13 dic 2023167,64171,17163,16169,86169,06475.000
12 dic 2023166,48168,00165,67167,07166,28298.700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...