Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.578,12 -68,98 (-0,18%) Nasdaq
17.668,00 +0,44 (+0,00%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,78 +0,16 (+0,20%) Bitcoin EUR
61.163,50 -1.338,02 (-2,14%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018C00115000 | 2024-03-18 3:07PM EDT | 115.00 | 53.31 | 43.20 | 44.90 | 0.00 | - | - | 2 | 0.00% |
| WCC241018C00120000 | 2024-05-01 2:40PM EDT | 120.00 | 42.50 | 60.00 | 64.50 | 0.00 | - | 1 | 23 | 107.81% |
| WCC241018C00125000 | 2023-11-06 4:53PM EDT | 125.00 | 31.80 | 42.10 | 46.10 | 0.00 | - | - | 1 | 50.76% |
| WCC241018C00130000 | 2024-05-01 10:50AM EDT | 130.00 | 32.20 | 52.10 | 54.90 | 0.00 | - | 2 | 12 | 97.06% |
| WCC241018C00135000 | 2023-12-20 4:08PM EDT | 135.00 | 49.30 | 49.00 | 50.10 | 0.00 | - | 1 | 1 | 93.09% |
| WCC241018C00140000 | 2024-05-02 11:13AM EDT | 140.00 | 33.40 | 43.80 | 45.30 | 0.00 | - | - | 1 | 85.85% |
| WCC241018C00145000 | 2024-06-12 1:49PM EDT | 145.00 | 40.40 | 27.80 | 28.60 | 0.00 | - | - | 5 | 46.03% |
| WCC241018C00150000 | 2024-06-12 3:10PM EDT | 150.00 | 36.20 | 24.40 | 25.90 | 0.00 | - | 3 | 10 | 47.03% |
| WCC241018C00155000 | 2024-04-26 1:26PM EDT | 155.00 | 19.50 | 41.80 | 44.10 | 0.00 | - | 3 | 5 | 101.73% |
| WCC241018C00160000 | 2024-06-04 1:53PM EDT | 160.00 | 23.00 | 18.20 | 19.20 | 0.00 | - | 1 | 11 | 43.44% |
| WCC241018C00165000 | 2024-06-04 3:33PM EDT | 165.00 | 20.00 | 15.60 | 16.70 | 0.00 | - | 1 | 20 | 43.09% |
| WCC241018C00170000 | 2024-05-08 12:51PM EDT | 170.00 | 19.00 | 18.20 | 20.30 | 0.00 | - | 1 | 51 | 55.16% |
| WCC241018C00175000 | 2024-06-10 12:00PM EDT | 175.00 | 19.60 | 11.50 | 12.00 | 0.00 | - | 3 | 74 | 41.38% |
| WCC241018C00180000 | 2024-06-14 10:22AM EDT | 180.00 | 9.49 | 9.00 | 10.20 | -4.61 | -32.70% | 3 | 69 | 41.08% |
| WCC241018C00185000 | 2024-06-03 10:19AM EDT | 185.00 | 14.40 | 8.00 | 8.60 | 0.00 | - | 1 | 15 | 40.75% |
| WCC241018C00190000 | 2024-05-24 12:24PM EDT | 190.00 | 19.00 | 6.50 | 7.40 | 0.00 | - | 3 | 76 | 41.00% |
| WCC241018C00195000 | 2024-06-13 11:34AM EDT | 195.00 | 8.50 | 5.60 | 6.00 | 0.00 | - | 1 | 84 | 40.16% |
| WCC241018C00200000 | 2024-06-13 11:34AM EDT | 200.00 | 7.10 | 4.60 | 5.70 | 0.00 | - | 9 | 468 | 42.26% |
| WCC241018C00210000 | 2024-06-13 2:41PM EDT | 210.00 | 4.80 | 2.95 | 3.40 | 0.00 | - | 26 | 123 | 39.62% |
| WCC241018C00220000 | 2024-06-14 10:22AM EDT | 220.00 | 1.99 | 1.90 | 2.30 | -1.51 | -43.14% | 3 | 520 | 39.45% |
| WCC241018C00230000 | 2024-05-28 11:04AM EDT | 230.00 | 5.00 | 1.25 | 1.55 | 0.00 | - | 1 | 27 | 39.39% |
| WCC241018C00240000 | 2024-05-28 12:04PM EDT | 240.00 | 3.30 | 0.80 | 1.05 | 0.00 | - | 1 | 14 | 39.48% |
| WCC241018C00250000 | 2024-02-20 4:18PM EDT | 250.00 | 0.88 | 2.15 | 2.95 | 0.00 | - | 2 | 15 | 52.24% |
| WCC241018C00260000 | 2024-05-22 1:49PM EDT | 260.00 | 1.77 | 0.05 | 2.50 | 0.00 | - | 475 | 944 | 55.36% |
| WCC241018C00270000 | 2024-02-09 1:33PM EDT | 270.00 | 5.00 | 1.05 | 1.40 | 0.00 | - | - | 28 | 50.07% |
| WCC241018C00280000 | 2024-02-09 1:33PM EDT | 280.00 | 3.80 | 0.70 | 2.85 | 0.00 | - | - | 42 | 57.01% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC241018P00065000 | 2023-11-17 4:26PM EDT | 65.00 | 1.15 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 87.84% |
| WCC241018P00080000 | 2024-02-21 3:11PM EDT | 80.00 | 1.74 | 0.00 | 2.35 | 0.00 | - | 107 | 141 | 76.56% |
| WCC241018P00085000 | 2023-10-30 10:12AM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| WCC241018P00090000 | 2024-02-13 2:44PM EDT | 90.00 | 2.00 | 0.50 | 2.75 | 0.00 | - | 20 | 167 | 70.68% |
| WCC241018P00095000 | 2023-11-28 11:56AM EDT | 95.00 | 2.64 | 0.25 | 2.20 | 0.00 | - | 30 | 43 | 61.23% |
| WCC241018P00100000 | 2023-11-17 10:51AM EDT | 100.00 | 4.30 | 1.65 | 2.25 | 0.00 | - | 43 | 46 | 63.11% |
| WCC241018P00105000 | 2023-12-07 4:03PM EDT | 105.00 | 3.60 | 2.65 | 2.85 | 0.00 | - | 1 | 47 | 63.88% |
| WCC241018P00110000 | 2024-05-24 2:39PM EDT | 110.00 | 0.49 | 1.05 | 1.45 | 0.00 | - | 1 | 60 | 49.37% |
| WCC241018P00115000 | 2024-04-18 3:01PM EDT | 115.00 | 3.60 | 0.35 | 1.10 | 0.00 | - | 1 | 16 | 42.05% |
| WCC241018P00120000 | 2024-06-04 11:28AM EDT | 120.00 | 1.30 | 1.85 | 2.25 | 0.00 | - | 1 | 46 | 46.03% |
| WCC241018P00125000 | 2024-04-19 3:00PM EDT | 125.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WCC241018P00130000 | 2024-04-17 11:11AM EDT | 130.00 | 6.60 | 1.35 | 1.60 | 0.00 | - | 1 | 47 | 33.53% |
| WCC241018P00135000 | 2024-05-10 11:00AM EDT | 135.00 | 3.00 | 2.25 | 2.60 | 0.00 | - | 1 | 27 | 34.56% |
| WCC241018P00140000 | 2024-05-10 12:43PM EDT | 140.00 | 3.70 | 2.90 | 3.10 | 0.00 | - | 68 | 181 | 32.29% |
| WCC241018P00145000 | 2024-05-15 11:49AM EDT | 145.00 | 3.50 | 6.30 | 6.60 | 0.00 | - | 1 | 9 | 39.79% |
| WCC241018P00150000 | 2024-06-14 10:23AM EDT | 150.00 | 8.30 | 7.00 | 8.30 | +4.60 | +124.32% | 2 | 271 | 39.51% |
| WCC241018P00155000 | 2024-05-15 12:07PM EDT | 155.00 | 5.50 | 8.20 | 10.20 | 0.00 | - | 1 | 262 | 39.06% |
| WCC241018P00160000 | 2024-05-14 12:26PM EDT | 160.00 | 7.40 | 7.60 | 7.90 | 0.00 | - | 2 | 22 | 26.75% |
| WCC241018P00165000 | 2024-05-16 2:17PM EDT | 165.00 | 8.00 | 14.10 | 14.70 | 0.00 | - | 4 | 7 | 37.97% |
| WCC241018P00170000 | 2024-05-28 12:54PM EDT | 170.00 | 7.60 | 16.60 | 17.50 | 0.00 | - | 1 | 37 | 37.83% |
| WCC241018P00175000 | 2024-05-23 3:02PM EDT | 175.00 | 9.60 | 19.70 | 20.20 | 0.00 | - | 2 | 22 | 36.77% |
| WCC241018P00180000 | 2024-05-24 11:31AM EDT | 180.00 | 10.60 | 22.00 | 23.30 | 0.00 | - | 1 | 44 | 36.08% |
| WCC241018P00185000 | 2024-06-07 3:54PM EDT | 185.00 | 18.80 | 26.20 | 26.90 | 0.00 | - | 2 | 32 | 36.10% |
| WCC241018P00190000 | 2024-06-12 3:45PM EDT | 190.00 | 20.70 | 28.70 | 31.90 | 0.00 | - | 3 | 21 | 39.64% |
| WCC241018P00195000 | 2024-06-12 3:35PM EDT | 195.00 | 23.90 | 33.30 | 35.80 | 0.00 | - | 1 | 28 | 39.62% |
| WCC241018P00200000 | 2024-05-28 2:25PM EDT | 200.00 | 22.70 | 37.30 | 39.80 | 0.00 | - | 18 | 24 | 39.43% |
| WCC241018P00230000 | 2024-01-03 3:32PM EDT | 230.00 | 60.70 | 48.10 | 50.20 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.