Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.299,32 -283,98 (-0,45%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621C00100000 | 2023-06-29 10:06AM EDT | 100.00 | 86.00 | 77.20 | 80.40 | 0.00 | - | - | 1 | 145.95% |
| WCC240621C00110000 | 2023-10-31 12:38PM EDT | 110.00 | 31.10 | 48.50 | 51.80 | 0.00 | - | 1 | 1 | 0.00% |
| WCC240621C00120000 | 2024-05-30 12:04PM EDT | 120.00 | 61.90 | 57.80 | 61.30 | 0.00 | - | 1 | 1 | 68.95% |
| WCC240621C00125000 | 2024-02-22 2:10PM EDT | 125.00 | 26.10 | 44.10 | 48.10 | 0.00 | - | 1 | 11 | 0.00% |
| WCC240621C00130000 | 2024-02-15 11:19AM EDT | 130.00 | 21.65 | 32.60 | 36.10 | 0.00 | - | 1 | 5 | 0.00% |
| WCC240621C00135000 | 2024-03-28 1:39PM EDT | 135.00 | 39.90 | 22.30 | 24.90 | 0.00 | - | 1 | 2 | 0.00% |
| WCC240621C00140000 | 2024-05-17 3:34PM EDT | 140.00 | 45.55 | 37.90 | 41.80 | 0.00 | - | 1 | 4 | 59.08% |
| WCC240621C00145000 | 2024-05-17 3:39PM EDT | 145.00 | 40.73 | 32.90 | 36.40 | 0.00 | - | 2 | 42 | 78.05% |
| WCC240621C00150000 | 2024-05-17 12:08PM EDT | 150.00 | 33.40 | 27.90 | 31.40 | 0.00 | - | 1 | 87 | 68.91% |
| WCC240621C00155000 | 2024-05-23 12:38PM EDT | 155.00 | 35.50 | 23.20 | 26.50 | 0.00 | - | 54 | 120 | 60.89% |
| WCC240621C00160000 | 2024-05-21 12:12PM EDT | 160.00 | 28.40 | 18.60 | 21.90 | 0.00 | - | 1 | 45 | 55.42% |
| WCC240621C00165000 | 2024-05-22 12:23PM EDT | 165.00 | 24.70 | 13.30 | 16.90 | 0.00 | - | 1 | 49 | 45.80% |
| WCC240621C00170000 | 2024-05-21 9:30AM EDT | 170.00 | 18.00 | 11.10 | 12.10 | 0.00 | - | 1 | 66 | 37.33% |
| WCC240621C00175000 | 2024-05-30 3:55PM EDT | 175.00 | 7.70 | 7.40 | 7.80 | 0.00 | - | 5 | 166 | 30.97% |
| WCC240621C00180000 | 2024-05-31 2:59PM EDT | 180.00 | 4.82 | 4.50 | 4.90 | -0.20 | -3.98% | 2 | 170 | 29.96% |
| WCC240621C00185000 | 2024-05-31 12:59PM EDT | 185.00 | 2.25 | 2.60 | 2.85 | -0.65 | -22.41% | 3 | 136 | 29.49% |
| WCC240621C00190000 | 2024-05-31 1:39PM EDT | 190.00 | 1.35 | 1.35 | 1.50 | -0.50 | -27.03% | 9 | 1,221 | 29.04% |
| WCC240621C00195000 | 2024-05-31 1:10PM EDT | 195.00 | 0.60 | 0.60 | 1.50 | -0.55 | -47.83% | 7 | 149 | 36.43% |
| WCC240621C00200000 | 2024-05-28 11:50AM EDT | 200.00 | 1.75 | 0.25 | 1.20 | 0.00 | - | 2 | 182 | 40.21% |
| WCC240621C00210000 | 2024-04-10 3:40PM EDT | 210.00 | 1.46 | 0.05 | 0.65 | 0.00 | - | 3 | 11 | 44.53% |
| WCC240621C00220000 | 2024-05-07 3:22PM EDT | 220.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 10 | 54.64% |
| WCC240621C00230000 | 2024-05-20 3:35PM EDT | 230.00 | 1.13 | 0.00 | 2.15 | 0.00 | - | 5 | 500 | 70.36% |
| WCC240621C00240000 | 2024-05-20 3:35PM EDT | 240.00 | 1.10 | 0.00 | 1.00 | 0.00 | - | 5 | 159 | 67.87% |
| WCC240621C00250000 | 2023-12-15 12:14PM EDT | 250.00 | 1.80 | 0.85 | 1.10 | 0.00 | - | 4 | 4 | 85.60% |
| WCC240621C00270000 | 2024-05-20 1:45PM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 60.94% |
| WCC240621C00280000 | 2024-05-20 1:45PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 151 | 154 | 65.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240621P00065000 | 2023-11-16 12:27PM EDT | 65.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 2 | 205.47% |
| WCC240621P00070000 | 2023-11-21 3:13PM EDT | 70.00 | 0.60 | 0.00 | 2.35 | 0.00 | - | - | 1 | 233.79% |
| WCC240621P00080000 | 2023-11-01 2:12PM EDT | 80.00 | 3.10 | 0.00 | 2.85 | 0.00 | - | 7 | 58 | 212.21% |
| WCC240621P00085000 | 2024-02-15 1:01PM EDT | 85.00 | 0.40 | 0.00 | 1.55 | 0.00 | - | 6 | 6 | 175.49% |
| WCC240621P00090000 | 2024-05-13 11:51AM EDT | 90.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 174.27% |
| WCC240621P00095000 | 2023-11-07 10:47AM EDT | 95.00 | 3.40 | 0.75 | 1.60 | 0.00 | - | 1 | 2 | 165.33% |
| WCC240621P00100000 | 2024-05-10 9:30AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 18 | 150.98% |
| WCC240621P00105000 | 2024-03-05 3:46PM EDT | 105.00 | 0.93 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 116.50% |
| WCC240621P00110000 | 2024-02-13 2:44PM EDT | 110.00 | 2.25 | 0.30 | 0.95 | 0.00 | - | 10 | 32 | 116.41% |
| WCC240621P00115000 | 2024-05-02 1:10PM EDT | 115.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 3 | 30 | 119.87% |
| WCC240621P00120000 | 2024-05-13 1:10PM EDT | 120.00 | 0.21 | 0.00 | 2.15 | 0.00 | - | 14 | 17 | 110.30% |
| WCC240621P00125000 | 2024-05-21 9:44AM EDT | 125.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 47 | 101.03% |
| WCC240621P00130000 | 2024-05-13 3:53PM EDT | 130.00 | 0.32 | 0.00 | 2.15 | 0.00 | - | 5 | 488 | 92.04% |
| WCC240621P00135000 | 2024-05-13 1:10PM EDT | 135.00 | 0.31 | 0.00 | 2.20 | 0.00 | - | 15 | 79 | 83.79% |
| WCC240621P00140000 | 2024-05-21 9:45AM EDT | 140.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 2 | 18 | 62.99% |
| WCC240621P00145000 | 2024-05-07 11:37AM EDT | 145.00 | 0.44 | 0.05 | 1.40 | 0.00 | - | 40 | 119 | 60.35% |
| WCC240621P00150000 | 2024-05-07 3:43PM EDT | 150.00 | 0.43 | 0.05 | 1.45 | 0.00 | - | 1 | 57 | 53.10% |
| WCC240621P00155000 | 2024-05-06 11:21AM EDT | 155.00 | 1.55 | 0.10 | 0.45 | 0.00 | - | 1 | 63 | 40.23% |
| WCC240621P00160000 | 2024-05-29 3:59PM EDT | 160.00 | 0.85 | 0.40 | 0.60 | 0.00 | - | 442 | 441 | 35.65% |
| WCC240621P00165000 | 2024-05-29 1:48PM EDT | 165.00 | 1.50 | 0.85 | 1.15 | 0.00 | - | 1 | 151 | 34.52% |
| WCC240621P00170000 | 2024-05-29 2:42PM EDT | 170.00 | 2.50 | 1.55 | 1.80 | 0.00 | - | 7 | 213 | 31.30% |
| WCC240621P00175000 | 2024-05-31 12:04PM EDT | 175.00 | 4.00 | 2.80 | 3.20 | +0.60 | +17.65% | 10 | 46 | 30.29% |
| WCC240621P00180000 | 2024-05-31 2:37PM EDT | 180.00 | 5.50 | 4.90 | 5.30 | +1.00 | +22.22% | 5 | 82 | 29.32% |
| WCC240621P00185000 | 2024-05-30 2:20PM EDT | 185.00 | 8.40 | 7.90 | 8.40 | 0.00 | - | 28 | 77 | 29.75% |
| WCC240621P00190000 | 2024-05-29 10:32AM EDT | 190.00 | 12.70 | 10.90 | 12.70 | 0.00 | - | 2 | 58 | 34.23% |
| WCC240621P00195000 | 2024-05-24 3:59PM EDT | 195.00 | 7.20 | 14.80 | 17.00 | 0.00 | - | 11 | 13 | 36.35% |
| WCC240621P00200000 | 2024-05-20 3:35PM EDT | 200.00 | 13.50 | 19.00 | 22.40 | 0.00 | - | 1 | 1 | 46.75% |
| WCC240621P00210000 | 2024-05-08 3:55PM EDT | 210.00 | 36.68 | 28.50 | 32.50 | 0.00 | - | 8 | 3 | 60.40% |
| WCC240621P00220000 | 2024-05-08 3:55PM EDT | 220.00 | 46.71 | 39.00 | 42.00 | 0.00 | - | 1 | 0 | 66.21% |
| WCC240621P00240000 | 2023-07-14 10:04AM EDT | 240.00 | 69.00 | 82.40 | 86.00 | 0.00 | - | 2 | 0 | 244.29% |
© 2024 Yahoo. Tutti i diritti riservati.