Italia markets open in 4 hours 35 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.731,00 -215,93 (-0,55%) EUR/USD
1,0862 +0,0004 (+0,03%) Bitcoin EUR
64.706,89 -604,16 (-0,93%) CMC Crypto 200
1.527,02 +38,48 (+2,58%)
Waste Connections, Inc. (WCN)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621C00125000 | 2024-01-29 2:11PM EDT | 125.00 | 32.30 | 42.10 | 46.80 | 0.00 | - | 5 | 5 | 104.98% |
| WCN240621C00130000 | 2024-02-02 12:46PM EDT | 130.00 | 30.13 | 35.70 | 40.00 | 0.00 | - | 11 | 6 | 80.05% |
| WCN240621C00135000 | 2024-02-27 2:21PM EDT | 135.00 | 34.95 | 36.20 | 41.00 | 0.00 | - | 15 | 15 | 115.65% |
| WCN240621C00140000 | 2024-02-27 2:21PM EDT | 140.00 | 30.25 | 31.40 | 36.00 | 0.00 | - | 15 | 15 | 104.72% |
| WCN240621C00145000 | 2024-04-22 10:38AM EDT | 145.00 | 23.10 | 18.60 | 23.00 | 0.00 | - | 1 | 13 | 54.49% |
| WCN240621C00150000 | 2024-02-13 10:30AM EDT | 150.00 | 10.10 | 21.20 | 24.30 | 0.00 | - | 5 | 17 | 75.96% |
| WCN240621C00155000 | 2024-03-13 11:28AM EDT | 155.00 | 18.05 | 13.40 | 17.50 | 0.00 | - | 1 | 37 | 51.25% |
| WCN240621C00160000 | 2024-05-02 11:58AM EDT | 160.00 | 6.50 | 6.10 | 7.10 | 0.00 | - | 5 | 38 | 21.22% |
| WCN240621C00165000 | 2024-05-17 3:19PM EDT | 165.00 | 4.80 | 2.75 | 3.40 | 0.00 | - | 28 | 127 | 17.32% |
| WCN240621C00170000 | 2024-05-20 2:23PM EDT | 170.00 | 1.25 | 0.60 | 1.30 | 0.00 | - | 122 | 560 | 16.16% |
| WCN240621C00175000 | 2024-04-30 3:37PM EDT | 175.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 4 | 53 | 23.22% |
| WCN240621C00180000 | 2024-04-03 2:23PM EDT | 180.00 | 2.10 | 0.15 | 0.50 | 0.00 | - | 2 | 62 | 22.49% |
| WCN240621C00185000 | 2024-05-06 10:43AM EDT | 185.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 30.59% |
| WCN240621C00190000 | 2024-05-13 9:30AM EDT | 190.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 50.71% |
| WCN240621C00195000 | 2024-03-26 9:30AM EDT | 195.00 | 0.80 | 0.00 | 4.50 | 0.00 | - | 2 | 3 | 55.16% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCN240621P00065000 | 2023-11-08 1:52PM EDT | 65.00 | 0.23 | 0.00 | 1.10 | 0.00 | - | - | 4 | 168.46% |
| WCN240621P00080000 | 2024-03-06 10:30AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| WCN240621P00085000 | 2024-03-06 10:30AM EDT | 85.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 116.31% |
| WCN240621P00095000 | 2023-11-21 11:25AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 46 | 98.83% |
| WCN240621P00110000 | 2023-11-29 12:07PM EDT | 110.00 | 1.20 | 0.00 | 2.70 | 0.00 | - | - | 1 | 98.32% |
| WCN240621P00115000 | 2023-12-06 1:17PM EDT | 115.00 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 7 | 75.34% |
| WCN240621P00120000 | 2023-12-13 4:45PM EDT | 120.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 52 | 68.46% |
| WCN240621P00130000 | 2024-02-12 11:04AM EDT | 130.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.91% |
| WCN240621P00135000 | 2024-02-01 10:30AM EDT | 135.00 | 0.95 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 63.18% |
| WCN240621P00140000 | 2024-02-01 10:30AM EDT | 140.00 | 1.50 | 0.15 | 4.60 | 0.00 | - | 2 | 8 | 59.31% |
| WCN240621P00145000 | 2024-05-02 3:38PM EDT | 145.00 | 0.38 | 0.00 | 1.00 | 0.00 | - | 1 | 16 | 37.89% |
| WCN240621P00150000 | 2024-04-05 9:30AM EDT | 150.00 | 1.40 | 0.45 | 0.75 | 0.00 | - | 2 | 20 | 27.98% |
| WCN240621P00155000 | 2024-05-02 3:38PM EDT | 155.00 | 1.22 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 48.29% |
| WCN240621P00160000 | 2024-05-20 3:06PM EDT | 160.00 | 0.75 | 0.65 | 1.10 | 0.00 | - | 38 | 84 | 15.86% |
| WCN240621P00165000 | 2024-05-20 3:44PM EDT | 165.00 | 2.00 | 2.10 | 2.65 | 0.00 | - | 22 | 62 | 14.20% |
| WCN240621P00170000 | 2024-04-01 2:24PM EDT | 170.00 | 5.10 | 6.80 | 9.80 | 0.00 | - | 14 | 15 | 36.54% |
© 2024 Yahoo. Tutti i diritti riservati.