Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WCN240621C00130000 | 2024-02-02 12:46PM EDT | 2024-06-21 | 30.13 | 35.70 | 40.00 | 0.00 | - | 11 | 6 | 133.79% |
WCN240920C00130000 | 2024-03-21 12:01PM EDT | 2024-09-20 | 44.81 | 35.60 | 40.50 | 0.00 | - | 11 | 1 | 56.42% |
WCN241220C00130000 | 2024-04-23 10:41AM EDT | 2024-12-20 | 41.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WCN240621P00130000 | 2024-02-12 11:04AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 57.42% |
WCN240920P00130000 | 2024-04-24 3:52PM EDT | 2024-09-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 50.02% |