Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WCN240621C00175000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 53 | 64.72% |
WCN240719C00175000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.15% |
WCN240920C00175000 | 2024-05-30 12:20PM EDT | 2024-09-20 | 2.05 | 1.10 | 2.80 | 0.00 | - | 11 | 52 | 20.43% |
WCN241220C00175000 | 2024-05-14 3:03PM EDT | 2024-12-20 | 6.37 | 3.70 | 5.40 | 0.00 | - | - | 1 | 21.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WCN240920P00175000 | 2024-05-06 11:24AM EDT | 2024-09-20 | 11.22 | 10.40 | 13.50 | 0.00 | - | - | 5 | 12.04% |