Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.524,34 -33,92 (-0,06%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 171 | 171 |
| - | - | - | - | - | 175.00 | 0.05 | -0.05 | -50.00% | 3 | 2 |
| - | - | - | - | - | 180.00 | 0.17 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 0.19 | -0.20 | -51.28% | 16 | 10 |
| - | - | - | - | - | 205.00 | 0.14 | -0.28 | -66.67% | 10 | 47 |
| - | - | - | - | - | 210.00 | 0.17 | -0.43 | -71.67% | 17 | 13 |
| - | - | - | - | - | 215.00 | 0.27 | -0.63 | -70.00% | 57 | 103 |
| 36.37 | 0.00 | - | - | 1 | 220.00 | 0.45 | -0.38 | -45.78% | 162 | 161 |
| - | - | - | - | - | 225.00 | 0.67 | -1.03 | -60.59% | 72 | 61 |
| - | - | - | - | - | 227.50 | 0.92 | -0.33 | -26.40% | 16 | 22 |
| - | - | - | - | - | 230.00 | 1.05 | -0.39 | -27.08% | 102 | 178 |
| - | - | - | - | - | 232.50 | 1.35 | -0.42 | -23.73% | 53 | 32 |
| - | - | - | - | - | 235.00 | 1.57 | -0.83 | -34.58% | 50 | 267 |
| 14.80 | 0.00 | - | 6 | 7 | 237.50 | 2.75 | -0.99 | -26.47% | 7 | 24 |
| 13.20 | 0.00 | - | 6 | 10 | 240.00 | 2.65 | -0.75 | -22.06% | 22 | 1,467 |
| - | - | - | - | - | 242.50 | 3.03 | -0.80 | -20.89% | 40 | 1,155 |
| 11.10 | 0.00 | - | 1 | 18 | 245.00 | 3.99 | -0.41 | -9.32% | 5 | 65 |
| 15.45 | +3.05 | +24.60% | 9 | 48 | 247.50 | 4.75 | -0.35 | -6.86% | 11 | 128 |
| 14.62 | +1.59 | +12.20% | 25 | 146 | 250.00 | 5.59 | -0.45 | -7.45% | 36 | 198 |
| 12.26 | +0.66 | +5.69% | 12 | 93 | 252.50 | 6.50 | -0.70 | -9.72% | 47 | 81 |
| 11.24 | +1.24 | +12.40% | 31 | 109 | 255.00 | 7.60 | -0.60 | -7.32% | 26 | 140 |
| 9.70 | +0.60 | +6.59% | 69 | 46 | 257.50 | 8.73 | -0.72 | -7.62% | 98 | 29 |
| 8.45 | +0.40 | +4.97% | 46 | 66 | 260.00 | 10.36 | -4.49 | -30.24% | 43 | 12 |
| 7.60 | +1.00 | +15.15% | 26 | 114 | 262.50 | - | - | - | - | - |
| 6.40 | +0.70 | +12.28% | 38 | 58 | 265.00 | 12.64 | -2.16 | -14.59% | 2 | 7 |
| 5.60 | +0.49 | +9.59% | 66 | 38 | 267.50 | 19.50 | 0.00 | - | 1 | 2 |
| 5.25 | +0.80 | +17.98% | 36 | 129 | 270.00 | 15.74 | -2.19 | -12.21% | 8 | 25 |
| 4.00 | +0.55 | +15.94% | 11 | 14 | 272.50 | - | - | - | - | - |
| 3.60 | +0.25 | +7.46% | 31 | 82 | 275.00 | 28.12 | 0.00 | - | 7 | 8 |
| 3.10 | +1.45 | +87.88% | 16 | 12 | 277.50 | - | - | - | - | - |
| 2.45 | +0.04 | +1.66% | 82 | 72 | 280.00 | 28.50 | 0.00 | - | 4 | 22 |
| 1.89 | +0.66 | +53.66% | 24 | 50 | 285.00 | 38.51 | 0.00 | - | 24 | 24 |
| 1.21 | -0.06 | -4.72% | 31 | 28 | 290.00 | - | - | - | - | - |
| 0.90 | +0.10 | +12.50% | 5 | 36 | 295.00 | - | - | - | - | - |
| 0.61 | -0.09 | -12.86% | 91 | 31 | 300.00 | - | - | - | - | - |
| 0.50 | -0.45 | -47.37% | 21 | 89 | 305.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 21 | 310.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 62 | 325.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 27 | 330.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | - | 10 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.