Italia markets close in 6 hours 25 minutes
FTSE MIB
33.862,68 +126,28 (+0,37%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,21 +0,26 (+0,33%) Bitcoin EUR
55.136,25 +1.336,75 (+2,48%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503C00195000 | 2024-04-26 11:38AM EDT | 195.00 | 57.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240503C00200000 | 2024-04-30 3:15PM EDT | 200.00 | 45.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240503C00205000 | 2024-04-30 3:15PM EDT | 205.00 | 40.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDAY240503C00222500 | 2024-05-02 3:45PM EDT | 222.50 | 29.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240503C00225000 | 2024-04-22 12:25PM EDT | 225.00 | 28.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDAY240503C00232500 | 2024-05-01 3:36PM EDT | 232.50 | 14.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240503C00245000 | 2024-05-02 11:05AM EDT | 245.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WDAY240503C00247500 | 2024-05-02 9:42AM EDT | 247.50 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240503C00250000 | 2024-05-02 3:40PM EDT | 250.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| WDAY240503C00252500 | 2024-05-02 3:59PM EDT | 252.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 3.13% |
| WDAY240503C00255000 | 2024-05-02 3:48PM EDT | 255.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 6.25% |
| WDAY240503C00257500 | 2024-05-02 3:59PM EDT | 257.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,309 | 0 | 12.50% |
| WDAY240503C00260000 | 2024-05-02 3:45PM EDT | 260.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| WDAY240503C00262500 | 2024-05-02 3:34PM EDT | 262.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| WDAY240503C00265000 | 2024-05-02 1:34PM EDT | 265.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WDAY240503C00267500 | 2024-05-02 10:58AM EDT | 267.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WDAY240503C00270000 | 2024-05-02 3:31PM EDT | 270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WDAY240503C00272500 | 2024-04-25 3:27PM EDT | 272.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240503C00275000 | 2024-04-29 9:30AM EDT | 275.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240503C00277500 | 2024-04-24 9:36AM EDT | 277.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240503C00280000 | 2024-05-02 10:46AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240503C00282500 | 2024-04-30 11:17AM EDT | 282.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| WDAY240503C00285000 | 2024-04-26 3:03PM EDT | 285.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDAY240503C00290000 | 2024-05-02 3:53PM EDT | 290.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| WDAY240503C00295000 | 2024-04-29 3:02PM EDT | 295.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| WDAY240503C00300000 | 2024-04-22 9:35AM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240503C00305000 | 2024-04-23 2:16PM EDT | 305.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240503C00310000 | 2024-04-19 2:30PM EDT | 310.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240503C00315000 | 2024-04-16 12:23PM EDT | 315.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WDAY240503C00325000 | 2024-04-04 10:29AM EDT | 325.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240503P00200000 | 2024-04-26 1:05PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| WDAY240503P00205000 | 2024-04-29 10:00AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| WDAY240503P00210000 | 2024-04-29 9:57AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| WDAY240503P00215000 | 2024-05-02 1:20PM EDT | 215.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| WDAY240503P00217500 | 2024-05-02 10:25AM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WDAY240503P00220000 | 2024-05-02 12:21PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDAY240503P00225000 | 2024-04-29 3:59PM EDT | 225.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| WDAY240503P00230000 | 2024-05-02 3:03PM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| WDAY240503P00232500 | 2024-05-02 11:13AM EDT | 232.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240503P00235000 | 2024-05-02 11:13AM EDT | 235.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDAY240503P00237500 | 2024-05-02 11:05AM EDT | 237.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| WDAY240503P00240000 | 2024-05-02 3:34PM EDT | 240.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| WDAY240503P00242500 | 2024-05-02 3:34PM EDT | 242.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WDAY240503P00245000 | 2024-05-02 3:59PM EDT | 245.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| WDAY240503P00247500 | 2024-05-02 3:52PM EDT | 247.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 6.25% |
| WDAY240503P00250000 | 2024-05-02 3:58PM EDT | 250.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 1.56% |
| WDAY240503P00252500 | 2024-05-02 3:37PM EDT | 252.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| WDAY240503P00255000 | 2024-05-02 12:21PM EDT | 255.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| WDAY240503P00257500 | 2024-05-02 10:16AM EDT | 257.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240503P00260000 | 2024-05-02 2:35PM EDT | 260.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240503P00262500 | 2024-05-01 3:53PM EDT | 262.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDAY240503P00265000 | 2024-05-01 3:31PM EDT | 265.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| WDAY240503P00267500 | 2024-05-01 3:31PM EDT | 267.50 | 20.00 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WDAY240503P00270000 | 2024-05-02 11:11AM EDT | 270.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDAY240503P00275000 | 2024-04-29 9:36AM EDT | 275.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WDAY240503P00280000 | 2024-04-25 3:49PM EDT | 280.00 | 26.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDAY240503P00285000 | 2024-04-23 12:29PM EDT | 285.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDAY240503P00290000 | 2024-04-17 10:21AM EDT | 290.00 | 30.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.