Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.526,16 -48,66 (-0,08%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240607C00200000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 57.97 | 57.10 | 60.70 | +8.82 | +17.95% | 7 | 7 | 70.07% |
| WDAY240621C00200000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 58.67 | 59.00 | 61.50 | +4.40 | +8.11% | 10 | 146 | 66.58% |
| WDAY240719C00200000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 53.75 | 58.70 | 62.70 | 0.00 | - | 2 | 3 | 51.86% |
| WDAY240920C00200000 | 2024-04-12 10:00AM EDT | 2024-09-20 | 73.90 | 52.90 | 54.90 | 0.00 | - | 1 | 3 | 0.00% |
| WDAY241220C00200000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 66.60 | 69.40 | 71.70 | 0.00 | - | 1 | 3 | 51.05% |
| WDAY250117C00200000 | 2024-05-17 10:16AM EDT | 2025-01-17 | 72.00 | 71.10 | 72.00 | -1.78 | -2.41% | 1 | 56 | 48.54% |
| WDAY250620C00200000 | 2024-04-11 3:45PM EDT | 2025-06-20 | 91.40 | 68.00 | 71.60 | 0.00 | - | 1 | 12 | 37.46% |
| WDAY260116C00200000 | 2024-05-14 10:51AM EDT | 2026-01-16 | 80.90 | 88.30 | 90.30 | 0.00 | - | 1 | 27 | 49.14% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00200000 | 2024-05-17 11:41AM EDT | 2024-05-24 | 0.19 | 0.05 | 0.25 | -0.20 | -51.28% | 16 | 10 | 92.19% |
| WDAY240621P00200000 | 2024-05-09 3:40PM EDT | 2024-06-21 | 0.83 | 0.30 | 0.65 | 0.00 | - | 1 | 602 | 49.49% |
| WDAY240719P00200000 | 2024-05-15 3:51PM EDT | 2024-07-19 | 1.00 | 0.65 | 1.00 | 0.00 | - | 19 | 30 | 40.08% |
| WDAY240816P00200000 | 2024-04-26 2:01PM EDT | 2024-08-16 | 2.15 | 1.30 | 1.40 | 0.00 | - | 1 | 13 | 35.94% |
| WDAY240920P00200000 | 2024-05-17 11:36AM EDT | 2024-09-20 | 2.55 | 2.25 | 2.50 | -1.35 | -34.62% | 137 | 2,024 | 35.47% |
| WDAY241220P00200000 | 2024-05-13 9:57AM EDT | 2024-12-20 | 6.80 | 5.10 | 5.50 | 0.00 | - | 4 | 9 | 34.73% |
| WDAY250117P00200000 | 2024-05-17 1:31PM EDT | 2025-01-17 | 6.35 | 6.00 | 6.50 | -0.55 | -7.97% | 1 | 447 | 34.76% |
| WDAY250620P00200000 | 2024-04-18 11:00AM EDT | 2025-06-20 | 11.60 | 10.00 | 11.00 | 0.00 | - | 405 | 550 | 33.87% |
| WDAY260116P00200000 | 2024-05-16 11:50AM EDT | 2026-01-16 | 16.37 | 15.10 | 16.00 | 0.00 | - | 1 | 179 | 32.81% |
© 2024 Yahoo. Tutti i diritti riservati.