Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240531C00205000 | 2024-05-03 10:27AM EDT | 2024-05-31 | 52.75 | 51.50 | 55.60 | +3.64 | +7.41% | 3 | 5 | 70.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WDAY240524P00205000 | 2024-05-17 2:56PM EDT | 2024-05-24 | 0.14 | 0.05 | 0.20 | -0.28 | -66.67% | 10 | 47 | 76.07% |
WDAY240531P00205000 | 2024-05-16 3:45PM EDT | 2024-05-31 | 0.47 | 0.10 | 0.75 | 0.00 | - | 1 | 6 | 65.33% |
WDAY240614P00205000 | 2024-05-06 10:42AM EDT | 2024-06-14 | 1.20 | 0.30 | 0.75 | 0.00 | - | - | 1 | 51.61% |