Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.706,75 +59,25 (+0,09%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531C00270000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -6.30 | -99.21% | 29 | 439 | 59.38% |
| WDAY240607C00270000 | 2024-05-24 9:35AM EDT | 2024-06-07 | 0.72 | 0.05 | 0.40 | -6.68 | -90.27% | 1 | 76 | 53.81% |
| WDAY240614C00270000 | 2024-05-23 1:03PM EDT | 2024-06-14 | 8.50 | 0.15 | 0.20 | 0.00 | - | 1 | 167 | 42.58% |
| WDAY240621C00270000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -8.20 | -97.62% | 130 | 1,517 | 37.99% |
| WDAY240719C00270000 | 2024-05-24 3:54PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | -10.29 | -95.81% | 281 | 153 | 29.52% |
| WDAY240816C00270000 | 2024-05-24 3:53PM EDT | 2024-08-16 | 0.92 | 0.85 | 1.00 | -12.55 | -93.17% | 83 | 74 | 28.35% |
| WDAY240920C00270000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 2.58 | 2.65 | 2.85 | -15.04 | -85.36% | 40 | 308 | 31.41% |
| WDAY241220C00270000 | 2024-05-23 3:49PM EDT | 2024-12-20 | 12.80 | 7.20 | 7.60 | -13.30 | -50.96% | 1 | 330 | 33.65% |
| WDAY250117C00270000 | 2024-05-24 3:15PM EDT | 2025-01-17 | 8.12 | 8.30 | 8.70 | -19.67 | -70.78% | 41 | 648 | 33.49% |
| WDAY250620C00270000 | 2024-05-24 12:44PM EDT | 2025-06-20 | 17.39 | 14.60 | 18.60 | -22.61 | -56.53% | 31 | 26 | 38.09% |
| WDAY260116C00270000 | 2024-05-16 1:08PM EDT | 2026-01-16 | 47.95 | 26.60 | 28.10 | 0.00 | - | 1 | 43 | 39.34% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531P00270000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 49.82 | 47.40 | 50.40 | +34.42 | +223.51% | 22 | 29 | 112.40% |
| WDAY240607P00270000 | 2024-05-23 10:22AM EDT | 2024-06-07 | 35.25 | 47.70 | 50.00 | +20.25 | +135.00% | 12 | 18 | 70.12% |
| WDAY240614P00270000 | 2024-05-24 3:14PM EDT | 2024-06-14 | 50.00 | 47.50 | 50.20 | +34.16 | +215.66% | 2 | 11 | 59.18% |
| WDAY240621P00270000 | 2024-05-24 1:59PM EDT | 2024-06-21 | 49.12 | 47.50 | 50.50 | +32.82 | +201.35% | 2 | 1,227 | 53.98% |
| WDAY240719P00270000 | 2024-05-24 2:52PM EDT | 2024-07-19 | 49.03 | 47.40 | 50.10 | +31.63 | +181.78% | 24 | 323 | 34.92% |
| WDAY240816P00270000 | 2024-05-24 3:42PM EDT | 2024-08-16 | 50.00 | 47.60 | 50.10 | +31.20 | +165.96% | 6 | 60 | 28.44% |
| WDAY240920P00270000 | 2024-05-24 1:59PM EDT | 2024-09-20 | 49.37 | 48.00 | 50.60 | +28.37 | +135.10% | 6 | 319 | 26.31% |
| WDAY241220P00270000 | 2024-05-20 12:16PM EDT | 2024-12-20 | 28.60 | 50.20 | 51.40 | 0.00 | - | 15 | 80 | 22.21% |
| WDAY250117P00270000 | 2024-05-24 11:59AM EDT | 2025-01-17 | 46.35 | 49.50 | 52.40 | +10.35 | +28.75% | 26 | 410 | 23.28% |
| WDAY250620P00270000 | 2024-04-29 1:54PM EDT | 2025-06-20 | 40.30 | 54.10 | 56.60 | 0.00 | - | 1 | 59 | 24.52% |
| WDAY260116P00270000 | 2024-05-01 11:59AM EDT | 2026-01-16 | 59.00 | 58.10 | 61.00 | +10.10 | +20.65% | 4 | 49 | 24.37% |
© 2024 Yahoo. Tutti i diritti riservati.