Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.696,17 +108,75 (+0,18%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524C00280000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 2.45 | 2.35 | 2.55 | +0.04 | +1.66% | 82 | 72 | 71.05% |
| WDAY240531C00280000 | 2024-05-17 3:25PM EDT | 2024-05-31 | 3.40 | 3.10 | 3.30 | +0.90 | +36.00% | 20 | 57 | 53.60% |
| WDAY240607C00280000 | 2024-05-17 3:30PM EDT | 2024-06-07 | 4.08 | 3.70 | 4.10 | +1.15 | +39.25% | 2 | 12 | 48.05% |
| WDAY240614C00280000 | 2024-05-17 11:40AM EDT | 2024-06-14 | 4.30 | 4.30 | 4.70 | +0.16 | +3.86% | 1 | 4 | 43.99% |
| WDAY240621C00280000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 4.95 | 4.80 | 5.10 | +0.25 | +5.32% | 38 | 1,544 | 40.75% |
| WDAY240719C00280000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 7.10 | 6.70 | 7.00 | +1.20 | +20.34% | 8 | 749 | 35.36% |
| WDAY240816C00280000 | 2024-05-17 12:57PM EDT | 2024-08-16 | 9.10 | 9.00 | 9.40 | +3.20 | +54.24% | 1 | 218 | 34.52% |
| WDAY240920C00280000 | 2024-05-17 1:21PM EDT | 2024-09-20 | 13.00 | 13.00 | 13.30 | +0.40 | +3.17% | 16 | 576 | 36.15% |
| WDAY241220C00280000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 20.68 | 20.50 | 22.90 | +0.58 | +2.89% | 4 | 18 | 39.86% |
| WDAY250117C00280000 | 2024-05-16 3:53PM EDT | 2025-01-17 | 22.16 | 22.40 | 22.90 | 0.00 | - | 1 | 313 | 37.50% |
| WDAY250620C00280000 | 2024-05-03 2:34PM EDT | 2025-06-20 | 34.20 | 33.20 | 34.70 | 0.00 | - | 1 | 115 | 40.36% |
| WDAY260116C00280000 | 2024-05-17 1:54PM EDT | 2026-01-16 | 45.85 | 45.20 | 46.50 | +1.41 | +3.17% | 10 | 29 | 41.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240524P00280000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 28.50 | 23.70 | 24.50 | 0.00 | - | 4 | 22 | 66.31% |
| WDAY240621P00280000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 33.19 | 25.50 | 26.20 | 0.00 | - | 8 | 913 | 36.98% |
| WDAY240719P00280000 | 2024-05-06 11:16AM EDT | 2024-07-19 | 33.30 | 26.00 | 27.50 | 0.00 | - | 5 | 58 | 31.11% |
| WDAY240816P00280000 | 2024-05-10 3:36PM EDT | 2024-08-16 | 36.50 | 27.80 | 28.90 | 0.00 | - | 1 | 78 | 28.99% |
| WDAY240920P00280000 | 2024-04-26 3:15PM EDT | 2024-09-20 | 34.79 | 29.80 | 31.50 | 0.00 | - | 10 | 349 | 29.36% |
| WDAY241220P00280000 | 2024-04-26 10:25AM EDT | 2024-12-20 | 37.31 | 34.60 | 36.30 | 0.00 | - | 3 | 97 | 28.73% |
| WDAY250117P00280000 | 2024-05-02 2:13PM EDT | 2025-01-17 | 40.37 | 35.60 | 36.30 | 0.00 | - | 2 | 370 | 27.04% |
| WDAY250620P00280000 | 2024-04-23 12:39PM EDT | 2025-06-20 | 42.30 | 41.40 | 42.50 | 0.00 | - | 1 | 85 | 27.07% |
| WDAY260116P00280000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 47.70 | 47.50 | 49.30 | 0.00 | - | 6 | 122 | 27.06% |
© 2024 Yahoo. Tutti i diritti riservati.