Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.617,02 +246,14 (+0,39%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:310.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240531C00310000 | 2024-05-24 12:25PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.70 | -0.66 | -88.00% | 23 | 32 | 130.66% |
| WDAY240614C00310000 | 2024-05-24 10:01AM EDT | 2024-06-14 | 1.00 | 0.00 | 1.10 | +0.04 | +4.17% | 7 | 798 | 77.05% |
| WDAY240621C00310000 | 2024-05-24 3:43PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.50 | -0.95 | -90.48% | 99 | 1,425 | 59.38% |
| WDAY240719C00310000 | 2024-05-24 1:36PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.20 | -1.60 | -90.40% | 19 | 138 | 39.75% |
| WDAY240816C00310000 | 2024-05-24 10:43AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.30 | -2.91 | -93.57% | 1 | 104 | 34.33% |
| WDAY240920C00310000 | 2024-05-24 11:23AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.65 | -5.15 | -87.29% | 12 | 169 | 32.67% |
| WDAY241220C00310000 | 2024-05-24 10:10AM EDT | 2024-12-20 | 3.10 | 2.15 | 2.45 | -8.37 | -72.97% | 15 | 62 | 32.45% |
| WDAY250117C00310000 | 2024-05-24 3:37PM EDT | 2025-01-17 | 2.82 | 2.65 | 2.90 | -10.15 | -78.26% | 2 | 537 | 31.81% |
| WDAY250620C00310000 | 2024-05-20 12:40PM EDT | 2025-06-20 | 23.00 | 6.40 | 10.50 | 0.00 | - | 6 | 261 | 37.36% |
| WDAY260116C00310000 | 2024-05-24 10:12AM EDT | 2026-01-16 | 16.80 | 15.30 | 18.40 | -12.51 | -42.68% | 4 | 6 | 38.30% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240621P00310000 | 2024-04-24 2:44PM EDT | 2024-06-21 | 54.10 | 87.80 | 90.80 | 0.00 | - | 1 | 0 | 57.23% |
| WDAY240719P00310000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 88.57 | 87.40 | 90.50 | +40.57 | +84.52% | 4 | 12 | 55.70% |
| WDAY240816P00310000 | 2024-05-21 10:56AM EDT | 2024-08-16 | 51.30 | 87.70 | 90.90 | 0.00 | - | 1 | 12 | 47.94% |
| WDAY240920P00310000 | 2024-05-22 12:47PM EDT | 2024-09-20 | 50.40 | 87.40 | 90.90 | 0.00 | - | 1 | 44 | 40.22% |
| WDAY250117P00310000 | 2024-05-15 2:36PM EDT | 2025-01-17 | 61.00 | 87.40 | 91.00 | 0.00 | - | 1 | 263 | 28.77% |
| WDAY250620P00310000 | 2024-04-03 11:14AM EDT | 2025-06-20 | 54.00 | 62.40 | 65.00 | 0.00 | - | 14 | 22 | 0.00% |
| WDAY260116P00310000 | 2024-02-28 12:25PM EDT | 2026-01-16 | 50.55 | 57.10 | 60.30 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.