Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.535,35 +1.412,27 (+2,27%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.08 | -0.03 | -27.27% | 2 | 1 |
| - | - | - | - | - | 2024-08-09 | 0.11 | 0.00 | - | 2 | 1 |
| 27.87 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.08 | 0.00 | - | 3 | 24 |
| 20.12 | 0.00 | - | 5 | 75 | 2024-09-20 | 0.30 | -0.04 | -11.76% | 1 | 1,117 |
| 18.42 | 0.00 | - | 1 | 49 | 2024-10-18 | 0.53 | +0.11 | +26.19% | 2 | 168 |
| 27.30 | 0.00 | - | 9 | 34 | 2024-11-15 | 0.85 | +0.15 | +21.43% | 3 | 92 |
| 20.55 | -0.95 | -4.42% | 1 | 948 | 2025-01-17 | 1.11 | 0.00 | - | 10 | 716 |
| 22.20 | 0.00 | - | 7 | 55 | 2025-02-21 | 1.13 | 0.00 | - | 20 | 92 |
| 23.25 | 0.00 | - | 1 | 45 | 2025-06-20 | 2.58 | 0.00 | - | 3 | 1,542 |
| 29.03 | 0.00 | - | 2 | 346 | 2026-01-16 | 4.10 | 0.00 | - | 3 | 590 |
© 2024 Yahoo. Tutti i diritti riservati.