Italia markets close in 7 hours 44 minutes
FTSE MIB
34.130,64 +190,89 (+0,56%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,04 +0,47 (+0,56%) Bitcoin EUR
59.964,70 +397,00 (+0,67%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.45 | 0.00 | - | 28 | 0 | 2024-04-26 | - | - | - | - | - |
| 30.90 | 0.00 | - | 4 | 0 | 2024-05-03 | - | - | - | - | - |
| 29.63 | 0.00 | - | 23 | 0 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | - | 0 |
| 29.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 30 | 0 |
| 21.35 | 0.00 | - | 1 | 51 | 2024-07-19 | 0.39 | 0.00 | - | 3 | 0 |
| 35.09 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 1 | 0 |
| 33.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 8 | 0 |
| 17.53 | 0.00 | - | 5 | 49 | 2024-10-18 | 0.34 | 0.00 | - | 1 | 281 |
| 31.40 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.03 | 0.00 | - | 1 | 0 |
| 31.35 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.80 | 0.00 | - | 4 | 0 |
| 33.45 | 0.00 | - | 3 | 0 | 2025-02-21 | 0.98 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.46 | 0.00 | - | 6 | 397 |
| 36.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.50 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.