Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.306,47 +882,29 (+1,51%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | - | 2 |
| 26.12 | +1.41 | +5.71% | 7 | 26 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 7 |
| 26.85 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.11 | 0.00 | - | - | 2 |
| 24.94 | 0.00 | - | 5 | 1,258 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1 | 4,815 |
| 27.10 | 0.00 | - | 1 | 126 | 2024-07-19 | 0.15 | 0.00 | - | 15 | 364 |
| 23.50 | 0.00 | - | 1 | 34 | 2024-08-16 | 0.26 | 0.00 | - | 1 | 117 |
| 25.44 | 0.00 | - | 6 | 143 | 2024-09-20 | 0.78 | 0.00 | - | 2 | 380 |
| 16.00 | 0.00 | - | 1 | 27 | 2024-10-18 | 0.65 | 0.00 | - | 10 | 147 |
| 19.81 | 0.00 | - | 6 | 7 | 2024-11-15 | 0.57 | 0.00 | - | 3 | 10 |
| 27.60 | 0.00 | - | 57 | 2,000 | 2025-01-17 | 1.03 | +0.05 | +5.10% | 9 | 1,494 |
| 30.88 | 0.00 | - | 1 | 7 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 61 |
| 28.50 | 0.00 | - | 1 | 7 | 2025-06-20 | 2.15 | 0.00 | - | 8 | 438 |
| 27.96 | 0.00 | - | 21 | 121 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.