Italia markets closed
Dow Jones
38.254,77 +351,48 (+0,93%) Nasdaq
15.859,54 +254,06 (+1,63%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.172,32 +874,64 (+1,61%) CMC Crypto 200
1.277,07 +6,33 (+0,50%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:26PM EDT. Mercato aperto.
Prezzo d'esercizio:47.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.49 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 30 |
| 22.45 | -1.45 | -6.07% | 3 | 770 | 2024-06-21 | 0.20 | -0.01 | -4.76% | 1 | 4,763 |
| 26.91 | 0.00 | - | 3 | 48 | 2024-07-19 | 0.40 | 0.00 | - | 36 | 126 |
| 23.20 | 0.00 | - | 1 | 71 | 2024-08-16 | 0.79 | 0.00 | - | 2 | 58 |
| 25.05 | 0.00 | - | 3 | 20 | 2024-09-20 | 0.69 | 0.00 | - | 1 | 315 |
| 24.00 | 0.00 | - | 1 | 154 | 2024-10-18 | 0.64 | -0.35 | -35.35% | 1 | 109 |
| 22.37 | 0.00 | - | 3 | 18 | 2024-11-15 | 1.58 | 0.00 | - | 12 | 106 |
| 25.90 | 0.00 | - | 3 | 645 | 2025-01-17 | 1.25 | -0.22 | -14.97% | 100 | 1,357 |
| 24.70 | 0.00 | - | 3 | 17 | 2025-02-21 | 1.84 | 0.00 | - | 1 | 297 |
| 19.27 | 0.00 | - | - | 1 | 2025-06-20 | 2.32 | 0.00 | - | 51 | 88 |
| 24.55 | 0.00 | - | 2 | 28 | 2026-01-16 | 4.30 | 0.00 | - | 4 | 35 |
© 2024 Yahoo. Tutti i diritti riservati.