Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.97 | 0.00 | - | 1 | 72 | 2024-08-16 | 0.05 | 0.00 | - | 11 | 78 |
26.50 | 0.00 | - | 1 | 21 | 2024-09-20 | 0.12 | 0.00 | - | 8 | 319 |
28.52 | 0.00 | - | 1 | 155 | 2024-10-18 | 0.21 | 0.00 | - | 2 | 109 |
30.28 | 0.00 | - | 1 | 19 | 2024-11-15 | 0.48 | 0.00 | - | 1 | 106 |
30.55 | 0.00 | - | 2 | 653 | 2025-01-17 | 0.95 | -0.10 | -9.52% | 2 | 1,369 |
34.12 | 0.00 | - | 8 | 35 | 2025-02-21 | 1.16 | 0.00 | - | 2 | 300 |
33.93 | 0.00 | - | 2 | 3 | 2025-06-20 | 1.80 | 0.00 | - | 2 | 84 |
27.60 | 0.00 | - | 1 | 30 | 2026-01-16 | 2.24 | 0.00 | - | 28 | 65 |