Italia markets closed
Dow Jones
37.973,87 -412,22 (-1,07%) Nasdaq
15.794,47 -188,62 (-1,18%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.286,58 -52,49 (-3,92%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.62 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.08 | 0.00 | - | 2 | 59 |
| 19.17 | 0.00 | - | 21 | 1,227 | 2024-06-21 | 0.14 | 0.00 | - | 3 | 982 |
| 17.85 | 0.00 | - | 1 | 462 | 2024-07-19 | 0.41 | 0.00 | - | 3 | 204 |
| 19.15 | 0.00 | - | 3 | 318 | 2024-08-16 | 0.81 | 0.00 | - | 1 | 172 |
| 19.75 | 0.00 | - | 3 | 148 | 2024-09-20 | 1.05 | 0.00 | - | 2 | 508 |
| 19.40 | 0.00 | - | 4 | 385 | 2024-10-18 | 1.30 | 0.00 | - | 1 | 170 |
| 21.28 | +2.48 | +13.19% | 1 | 246 | 2024-11-15 | 1.71 | 0.00 | - | 25 | 91 |
| 23.91 | 0.00 | - | 1 | 492 | 2025-01-17 | 2.10 | 0.00 | - | 2 | 297 |
| 24.77 | 0.00 | - | 1 | 90 | 2025-02-21 | 3.10 | 0.00 | - | 4 | 17 |
| 24.80 | 0.00 | - | 1 | 7 | 2025-06-20 | 4.35 | 0.00 | - | 2 | 75 |
| 27.65 | 0.00 | - | 10 | 45 | 2026-01-16 | 5.40 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.