Italia markets open in 8 hours 21 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0756 -0,0017 (-0,16%) Bitcoin EUR
58.600,34 -457,91 (-0,78%) CMC Crypto 200
1.303,25 -61,87 (-4,53%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.01 | 0.00 | - | 6 | 12 | 2024-05-10 | 0.05 | 0.00 | - | 18 | 53 |
| 12.78 | 0.00 | - | 10 | 833 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 9 | 1,648 |
| 10.14 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.21 | 0.00 | - | 2 | 4 |
| 12.00 | -0.50 | -4.00% | 2 | 5 | 2024-05-31 | 0.30 | 0.00 | - | - | 2 |
| 10.44 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.28 | 0.00 | - | 12 | 12 |
| 13.40 | 0.00 | - | 16 | 785 | 2024-06-21 | 0.38 | +0.02 | +5.56% | 44 | 1,262 |
| 13.45 | -1.07 | -7.37% | 6 | 521 | 2024-07-19 | 0.69 | 0.00 | - | 3 | 401 |
| 12.94 | 0.00 | - | 1 | 343 | 2024-08-16 | 1.34 | -0.53 | -28.34% | 5 | 559 |
| 13.00 | 0.00 | - | 1 | 205 | 2024-09-20 | 1.69 | -0.88 | -34.24% | 2 | 539 |
| 14.90 | 0.00 | - | 2 | 265 | 2024-10-18 | 2.42 | 0.00 | - | 1 | 289 |
| 14.95 | 0.00 | - | 2 | 295 | 2024-11-15 | 3.30 | 0.00 | - | 1 | 498 |
| 16.67 | 0.00 | - | 102 | 2,087 | 2025-01-17 | 3.40 | +0.17 | +5.26% | 181 | 1,945 |
| 19.04 | 0.00 | - | 5 | 144 | 2025-02-21 | 4.35 | 0.00 | - | 2 | 335 |
| 14.60 | 0.00 | - | 7 | 355 | 2025-06-20 | 6.45 | 0.00 | - | 1 | 39 |
| 20.58 | 0.00 | - | 3 | 355 | 2026-01-16 | 6.70 | +0.25 | +3.88% | 1 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.