Italia markets open in 1 hour 42 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.729,35 -373,87 (-0,96%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.470,96 -1.752,31 (-2,73%) CMC Crypto 200
1.468,63 -34,03 (-2,27%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.88 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 22 | 0 |
| 6.00 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.25 | 0.00 | - | 28 | 0 |
| 3.65 | 0.00 | - | 20 | 0 | 2024-06-07 | 0.51 | 0.00 | - | 11 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 2024-06-14 | 0.99 | 0.00 | - | 4 | 0 |
| 5.75 | 0.00 | - | 31 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 29 | 0 |
| 5.65 | 0.00 | - | 7 | 0 | 2024-06-28 | 1.45 | 0.00 | - | 1 | 0 |
| 6.63 | 0.00 | - | 58 | 0 | 2024-07-19 | 1.56 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 9 | 0 | 2024-08-16 | 2.99 | 0.00 | - | 54 | 0 |
| 8.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 5 | 0 |
| 10.73 | 0.00 | - | 7 | 0 | 2024-10-18 | 3.95 | 0.00 | - | 14 | 0 |
| 11.09 | 0.00 | - | 51 | 0 | 2024-11-15 | 4.70 | 0.00 | - | 1 | 0 |
| 12.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.82 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 7.05 | 0.00 | - | 2 | 0 |
| 15.49 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.90 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.95 | 0.00 | - | 212 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.