Italia markets closed
FTSE MIB
34.657,35 +1.028,15 (+3,06%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.229,11 -44,99 (-0,12%) Petrolio
78,20 -0,06 (-0,08%) Bitcoin EUR
56.949,62 +373,67 (+0,66%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.09 | -0.43 | -28.29% | 393 | 3,117 | 2024-05-17 | 1.64 | -1.29 | -44.03% | 66 | 1,002 |
| 3.05 | -0.20 | -6.15% | 22 | 3,419 | 2024-06-21 | 3.30 | -1.20 | -26.67% | 14 | 1,199 |
| 4.20 | -0.05 | -1.18% | 4 | 656 | 2024-07-19 | 4.10 | -1.12 | -21.46% | 38 | 211 |
| 5.46 | -0.04 | -0.73% | 8 | 6,668 | 2024-08-16 | 5.33 | -0.77 | -12.62% | 1 | 184 |
| 6.85 | +0.20 | +3.01% | 12 | 154 | 2024-09-20 | 5.85 | -1.30 | -18.18% | 332 | 331 |
| 7.47 | +0.77 | +11.49% | 1 | 115 | 2024-10-18 | 6.13 | -1.37 | -18.27% | 20 | 94 |
| 8.95 | +1.15 | +14.74% | 68 | 154 | 2024-11-15 | 7.48 | -1.42 | -15.96% | 10 | 83 |
| 9.60 | 0.00 | - | 1 | 223 | 2025-01-17 | 8.35 | -0.55 | -6.18% | 9 | 2,095 |
| 10.55 | -0.95 | -8.26% | 5 | 40 | 2025-02-21 | 8.43 | -2.42 | -22.30% | 2 | 1 |
| 12.29 | 0.00 | - | 1 | 367 | 2025-06-20 | 11.70 | 0.00 | - | 2 | 253 |
| 16.44 | +2.44 | +17.43% | 1 | 1,057 | 2026-01-16 | 12.05 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.